Рыночная кепка $3.46T
-0.07%
Объем 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Монеты
34.057
+1
Биржи
885
Последнее обновление
44 секунд тому назад
BullGod (BULLGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| Jan-16 2026 | $0.00004246 | $0.00004246 | $0.00004373 | $0.00004373 | - | - |
| Jan-15 2026 | $0.00004281 | $0.00004281 | $0.00004449 | $0.00004449 | $170 | - |
| Jan-14 2026 | $0.00004449 | $0.00004274 | $0.00004634 | $0.00004274 | - | - |
| Jan-13 2026 | $0.00004274 | $0.00004274 | $0.00004323 | $0.00004323 | - | - |
| Jan-12 2026 | $0.00004323 | $0.00004304 | $0.00004323 | $0.00004323 | - | - |
| Jan-11 2026 | $0.00004323 | $0.00004228 | $0.00004643 | $0.00004629 | $580 | - |
| Jan-10 2026 | $0.00004552 | $0.00003895 | $0.00004634 | $0.00003895 | - | - |
| Jan-09 2026 | $0.00003886 | $0.00003815 | $0.00004118 | $0.00004114 | $305 | - |
| Jan-08 2026 | $0.00004027 | $0.00004027 | $0.00004366 | $0.00004366 | - | - |
| Jan-07 2026 | $0.00004366 | $0.00004366 | $0.00004905 | $0.00004709 | - | - |
| Jan-06 2026 | $0.00004395 | $0.00003971 | $0.00004936 | $0.00004214 | $2,176 | - |
| Jan-05 2026 | $0.00004214 | $0.00003876 | $0.00004214 | $0.00003913 | - | - |
| Jan-04 2026 | $0.00004168 | $0.00004168 | $0.00004212 | $0.00004212 | - | - |
| Jan-03 2026 | $0.00004212 | $0.00004118 | $0.00004647 | $0.00004641 | - | - |