Рыночная кепка $2.57T
0.88%
Объем 24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
Монеты
34.202
+2
Биржи
885
Последнее обновление
20 секунд тому назад
BullGod (BULLGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001323 | $0.00001163 | $0.00001323 | $0.00001163 | - | - |
| Feb-05 2026 | $0.00001219 | $0.00001219 | $0.0000166 | $0.0000166 | $453 | - |
| Feb-04 2026 | $0.0000166 | $0.0000166 | $0.00001721 | $0.00001721 | - | - |
| Feb-03 2026 | $0.00001721 | $0.00001703 | $0.00001721 | $0.00001703 | - | - |
| Feb-02 2026 | $0.00001703 | $0.00001609 | $0.00002341 | $0.00002341 | $1,083 | - |
| Feb-01 2026 | $0.00002341 | $0.00002341 | $0.00002395 | $0.00002395 | - | - |
| Jan-31 2026 | $0.00002395 | $0.00002395 | $0.00002729 | $0.00002729 | - | - |
| Jan-30 2026 | $0.00002729 | $0.00002729 | $0.00002828 | $0.00002828 | - | - |
| Jan-29 2026 | $0.00002828 | $0.00002828 | $0.00003059 | $0.00003059 | - | - |
| Jan-28 2026 | $0.00003059 | $0.00003059 | $0.00003174 | $0.00003103 | - | - |
| Jan-27 2026 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
| Jan-26 2026 | $0.00002954 | $0.0000295 | $0.00003018 | $0.00003018 | - | - |
| Jan-25 2026 | $0.00003018 | $0.00003018 | $0.00003217 | $0.00003166 | - | - |
| Jan-24 2026 | $0.00003166 | $0.00003111 | $0.00003184 | $0.00003184 | - | - |
| Jan-23 2026 | $0.00003184 | $0.00003154 | $0.00003537 | $0.00003537 | - | - |