Рыночная кепка $3.42T
-1.45%
Объем 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bull Token (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $17,446,339,270,280 | $17,284,113,360,071 | $17,446,339,270,280 | $17,284,113,360,071 | - | - |
| Nov-14 2025 | $17,284,113,360,071 | $17,243,114,201,580 | $17,959,646,675,402 | $17,959,646,675,402 | - | - |
| Nov-13 2025 | $17,959,646,675,402 | $17,959,646,675,402 | $17,959,646,675,402 | $17,959,646,675,402 | - | - |
| Nov-12 2025 | $17,959,646,675,402 | $17,959,646,675,402 | $18,704,159,839,204 | $18,704,159,839,204 | - | - |
| Nov-11 2025 | $18,704,159,839,204 | $18,704,159,839,204 | $18,704,159,839,204 | $18,704,159,839,204 | - | - |
| Nov-10 2025 | $18,881,965,226,901 | $18,881,965,226,901 | $19,282,870,958,237 | $19,037,157,556,222 | $7 | - |
| Nov-09 2025 | $19,037,157,556,222 | $18,963,955,021,292 | $19,037,157,556,222 | $18,963,955,021,292 | - | - |
| Nov-08 2025 | $18,963,955,021,292 | $18,222,595,322,439 | $18,963,955,021,292 | $18,222,595,322,439 | - | - |
| Nov-07 2025 | $18,222,595,322,439 | $18,222,595,322,439 | $18,871,998,610,071 | $18,871,998,610,071 | - | - |
| Nov-06 2025 | $18,871,998,610,071 | $18,869,976,134,909 | $18,871,998,610,071 | $18,869,976,134,909 | - | - |
| Nov-05 2025 | $18,869,976,134,909 | $18,869,976,134,909 | $19,142,600,019,329 | $19,142,600,019,329 | - | - |
| Nov-04 2025 | $19,142,600,019,329 | $19,119,765,639,186 | $20,324,697,015,481 | $20,324,697,015,481 | - | - |
| Nov-03 2025 | $20,324,697,015,481 | $20,324,697,015,481 | $22,143,668,470,438 | $22,143,668,470,438 | - | - |
| Nov-02 2025 | $22,143,668,470,438 | $21,730,150,369,926 | $22,143,668,470,438 | $21,730,150,369,926 | - | - |
| Nov-01 2025 | $21,730,150,369,926 | $21,730,150,369,926 | $21,730,150,369,926 | $21,730,150,369,926 | - | - |