Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
Bull Token (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $26,372,031,411,687 | $26,287,469,417,219 | $29,343,482,171,061 | $29,343,482,171,061 | - | - |
| Sep-09 2025 | $29,343,482,171,061 | $29,343,482,171,061 | $32,251,446,195,150 | $32,251,446,195,150 | $281 | - |
| Sep-08 2025 | $32,251,446,195,150 | $32,251,446,195,150 | $34,042,810,556,104 | $34,042,810,556,104 | $108 | - |
| Sep-07 2025 | $34,042,810,556,104 | $33,974,210,313,984 | $36,667,705,479,319 | $36,634,757,523,775 | - | - |
| Sep-06 2025 | $36,517,379,915,703 | $29,708,560,964,060 | $36,806,588,188,017 | $29,708,560,964,060 | $340 | - |
| Sep-05 2025 | $29,708,560,964,060 | $29,708,560,964,060 | $30,713,980,041,125 | $30,713,980,041,125 | - | - |
| Sep-04 2025 | $30,713,980,041,125 | $30,713,980,041,125 | $31,233,852,307,282 | $31,233,852,307,282 | - | - |
| Sep-03 2025 | $31,233,852,307,282 | $31,105,893,503,700 | $31,233,852,307,282 | $31,105,893,503,700 | - | - |
| Sep-02 2025 | $31,105,893,503,700 | $30,804,286,024,006 | $31,341,399,599,602 | $30,804,286,024,006 | - | - |
| Sep-01 2025 | $30,804,286,024,006 | $30,502,307,698,169 | $32,224,210,733,334 | $32,224,210,733,334 | - | - |
| Aug-31 2025 | $32,224,210,733,334 | $32,224,210,733,334 | $34,663,570,278,193 | $34,663,570,278,193 | - | - |
| Aug-30 2025 | $34,663,570,278,193 | $33,815,102,150,694 | $34,663,570,278,193 | $33,840,014,564,145 | - | - |
| Aug-29 2025 | $33,840,014,564,145 | $33,840,014,564,145 | $34,512,419,533,153 | $33,972,492,326,478 | - | - |
| Aug-28 2025 | $33,972,492,326,478 | $33,204,673,957,987 | $33,972,492,326,478 | $33,204,673,957,987 | - | - |
| Aug-27 2025 | $33,204,673,957,987 | $33,204,673,957,987 | $35,101,189,735,572 | $35,101,189,735,572 | - | - |