Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Bull Token (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $21,933,687,950,320 | $21,767,162,308,165 | $21,933,687,950,320 | $21,767,162,308,165 | - | - |
| Oct-25 2025 | $21,767,162,308,165 | $21,767,162,308,165 | $21,767,162,308,165 | $21,767,162,308,165 | - | - |
| Oct-24 2025 | $21,767,162,308,165 | $21,000,484,746,255 | $22,241,231,176,888 | $21,000,484,746,255 | - | - |
| Oct-23 2025 | $21,000,484,746,255 | $21,000,484,746,255 | $21,000,484,746,255 | $21,000,484,746,255 | - | - |
| Oct-22 2025 | $21,000,484,746,255 | $21,000,484,746,255 | $22,034,292,207,095 | $22,034,292,207,095 | - | - |
| Oct-21 2025 | $22,034,292,207,095 | $22,034,292,207,095 | $23,502,830,354,531 | $23,502,830,354,531 | - | - |
| Oct-20 2025 | $23,502,830,354,531 | $23,298,915,381,272 | $23,940,883,370,840 | $23,940,883,370,840 | - | - |
| Oct-19 2025 | $23,940,883,370,840 | $23,575,004,010,906 | $24,740,955,782,414 | $24,740,955,782,414 | - | - |
| Oct-18 2025 | $24,740,955,782,414 | $24,384,036,208,767 | $25,071,565,980,003 | $24,829,619,792,150 | $59 | - |
| Oct-17 2025 | $24,829,619,792,150 | $24,292,733,421,469 | $27,527,709,113,422 | $27,527,709,113,422 | - | - |
| Oct-16 2025 | $27,527,709,113,422 | $27,527,709,113,422 | $33,060,896,929,412 | $33,060,896,929,412 | - | - |
| Oct-15 2025 | $33,060,896,929,412 | $33,060,896,929,412 | $35,058,527,639,976 | $35,020,930,588,875 | $23 | - |
| Oct-14 2025 | $35,020,930,588,875 | $31,664,593,952,684 | $37,848,924,931,367 | $31,664,593,952,684 | - | - |
| Oct-13 2025 | $31,324,159,893,557 | $27,581,212,345,373 | $33,125,134,543,615 | $27,946,815,586,280 | - | - |
| Oct-12 2025 | $27,946,815,586,280 | $23,727,697,044,242 | $27,946,815,586,280 | $23,727,697,044,242 | - | - |