Рыночная кепка $3.37T
-2.93%
Объем 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Монеты
34.058
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bull Flag (BFL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-29 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-28 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-27 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-26 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-25 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-24 2023 | $0.00011924 | $0.00011924 | $0.00011924 | $0.00011924 | - | - |
| Apr-23 2023 | $0.00011925 | $0.00011829 | $0.00012374 | $0.00012374 | $1 | - |
| Apr-22 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-21 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-20 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-19 2023 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-18 2023 | $0.00012373 | $0.00012262 | $0.00012493 | $0.00012349 | $5 | - |
| Apr-17 2023 | $0.00012349 | $0.00012284 | $0.00012632 | $0.00012568 | - | - |
| Apr-16 2023 | $0.00012568 | $0.00012049 | $0.00012661 | $0.00012051 | $6 | - |