Рыночная кепка $3.46T
-2.23%
Объем 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Монеты
30.268
+3
Биржи
885
Последнее обновление
41 секунд тому назад
BuildUp (BUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
| Apr-25 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
| Apr-24 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
| Apr-23 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
| Apr-22 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
| Apr-21 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
| Apr-20 2024 | $0.00079547 | $0.00079547 | $0.00079547 | $0.00079547 | - | - |
| Apr-19 2024 | $0.00079547 | $0.00079547 | $0.00099756 | $0.00097856 | - | - |
| Apr-18 2024 | $0.00097844 | $0.0009784 | $0.00131409 | $0.00131409 | $50 | - |
| Apr-17 2024 | $0.00131397 | $0.00089613 | $0.00216537 | $0.00089633 | $275 | - |
| Apr-16 2024 | $0.00089636 | $0.00086833 | $0.00235759 | $0.00235622 | $250 | - |
| Apr-15 2024 | $0.00235657 | $0.00235654 | $0.0028382 | $0.00262203 | $62 | - |
| Apr-14 2024 | $0.00262033 | $0.00261969 | $0.00275308 | $0.00275275 | $76 | - |
| Apr-13 2024 | $0.00275388 | $0.00274904 | $0.00275725 | $0.00275123 | - | - |
| Apr-12 2024 | $0.00275077 | $0.0025549 | $0.00275077 | $0.00255671 | $5 | - |