Рыночная кепка $2.22T
-1.13%
Объем 24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Монеты
28.485
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-01 2021 | $32,444,715,570,000 | $32,444,715,570,000 | $32,454,447,070,000 | $32,453,894,940,000 | - | - |
Oct-31 2021 | $32,455,138,509,999 | $32,422,024,380,000 | $288,937,337,900,000 | $288,937,337,900,000 | - | - |
Oct-30 2021 | $32,440,912,090,000 | $32,436,824,980,000 | $32,443,063,840,000 | $32,441,792,970,000 | - | - |
Oct-29 2021 | $32,441,242,659,999 | $32,435,268,450,000 | $288,822,765,300,000 | $288,822,765,300,000 | - | - |
Oct-28 2021 | $26,496,884,310,000 | $16,857,027,439,999 | $31,121,765,010,000 | $30,927,533,070,000 | $29,411 | - |
Oct-27 2021 | $30,856,960,050,000 | $22,025,023,540,000 | $33,954,325,760,000 | $28,296,750,000,000 | $18,890 | - |
Oct-26 2021 | $28,284,570,000,000 | $16,860,699,039,999 | $34,080,684,699,999 | $16,860,699,039,999 | $18,522 | - |
Oct-25 2021 | $16,849,328,560,000 | $14,584,095,210,000 | $19,150,572,060,000 | $16,018,279,680,000 | $8,271 | - |
Oct-24 2021 | $16,022,497,920,000 | $14,152,441,440,000 | $19,367,211,710,000 | $15,286,445,070,000 | $9,655 | - |
Oct-23 2021 | $15,287,668,830,000 | $0 | $15,288,433,680,000 | $0 | $6,861 | - |
Oct-22 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-21 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-20 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-19 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-18 2021 | $0 | $0 | $0 | $0 | - | - |