Рыночная кепка $3.34T
-1.68%
Объем 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Монеты
33.673
+1
Биржи
885
Последнее обновление
1 минут тому назад
Buffaloswap RED (REDBUFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2021 | $0.047314 | $0.047106 | $0.047333 | $0.047186 | - | - |
| Dec-23 2021 | $0.04715 | $0.045388 | $0.047499 | $0.046024 | - | - |
| Dec-22 2021 | $0.046018 | $0.04558 | $0.046866 | $0.045641 | - | - |
| Dec-21 2021 | $0.045679 | $0.044743 | $0.046098 | $0.045156 | - | - |
| Dec-20 2021 | $0.04513 | $0.043703 | $0.046006 | $0.04574 | - | - |
| Dec-19 2021 | $0.045756 | $0.045542 | $0.046737 | $0.046127 | - | - |
| Dec-18 2021 | $0.046122 | $0.0447 | $0.046375 | $0.045416 | - | - |
| Dec-17 2021 | $0.045407 | $0.044314 | $0.061805 | $0.060839 | - | - |
| Dec-16 2021 | $0.060843 | $0.06084 | $0.062966 | $0.062419 | - | - |
| Dec-15 2021 | $0.062399 | $0.058402 | $0.065245 | $0.060894 | - | - |
| Dec-14 2021 | $0.060895 | $0.059139 | $0.065245 | $0.060453 | - | - |
| Dec-13 2021 | $0.060472 | $0.059767 | $0.066258 | $0.066022 | - | - |
| Dec-12 2021 | $0.066046 | $0.063873 | $0.066402 | $0.064249 | - | - |
| Dec-11 2021 | $0.064263 | $0.062438 | $0.065026 | $0.063514 | - | - |
| Dec-10 2021 | $0.063602 | $0.063602 | $0.067711 | $0.065733 | - | - |