Рыночная кепка $3.32T
0.11%
Объем 24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Монеты
34.006
+3
Биржи
885
Последнее обновление
8 секунд тому назад
Bucket Protocol (BUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00343782 | $0.00337776 | $0.0034442 | $0.0034442 | - | - |
| Jan-08 2026 | $0.0034442 | $0.00332802 | $0.0034442 | $0.00341464 | $8 | - |
| Jan-07 2026 | $0.00341464 | $0.00341464 | $0.00362943 | $0.00360288 | - | - |
| Jan-06 2026 | $0.00358229 | $0.00345539 | $0.00380027 | $0.00363065 | $4 | - |
| Jan-05 2026 | $0.00367365 | $0.00320381 | $0.00367365 | $0.00330051 | $1,228 | - |
| Jan-04 2026 | $0.00330051 | $0.00317471 | $0.00330051 | $0.00317471 | - | - |
| Jan-03 2026 | $0.00312328 | $0.00306977 | $0.00319294 | $0.00306977 | - | - |
| Jan-02 2026 | $0.00306977 | $0.00274249 | $0.00306977 | $0.00274249 | - | - |
| Jan-01 2026 | $0.00274249 | $0.00273294 | $0.00278169 | $0.00278169 | - | - |
| Dec-31 2025 | $0.00278169 | $0.00278169 | $0.00296623 | $0.00294818 | - | - |
| Dec-30 2025 | $0.00294818 | $0.0029374 | $0.0030562 | $0.0030562 | $1,925 | - |
| Dec-29 2025 | $0.0030562 | $0.00304986 | $0.00321851 | $0.00316096 | - | - |
| Dec-28 2025 | $0.00316097 | $0.00314213 | $0.0031619 | $0.00314892 | - | - |
| Dec-27 2025 | $0.00308681 | $0.00303487 | $0.00309207 | $0.00308313 | - | - |
| Dec-26 2025 | $0.00308314 | $0.00308314 | $0.00323095 | $0.00318886 | - | - |