Рыночная кепка $3.18T
-3.28%
Объем 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Монеты
33.825
+14
Биржи
885
Последнее обновление
2 минут тому назад
Bucket Protocol (BUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00334406 | $0.00330415 | $0.0039222 | $0.00389363 | $18,538 | - |
| Dec-14 2025 | $0.00389363 | $0.00379625 | $0.00399989 | $0.00379742 | - | - |
| Dec-13 2025 | $0.00379742 | $0.00350332 | $0.00381216 | $0.00350332 | $4,405 | - |
| Dec-12 2025 | $0.0035117 | $0.00343425 | $0.0036889 | $0.00346187 | $8,036 | - |
| Dec-11 2025 | $0.00343424 | $0.00283672 | $0.0034615 | $0.00296546 | $13,468 | - |
| Dec-10 2025 | $0.00297385 | $0.00288274 | $0.00306562 | $0.00289694 | $8,546 | - |
| Dec-09 2025 | $0.00289492 | $0.0026519 | $0.0029581 | $0.00269379 | $3,452 | - |
| Dec-08 2025 | $0.00269379 | $0.00250906 | $0.00270141 | $0.0025128 | $4,447 | - |
| Dec-07 2025 | $0.00248635 | $0.00221794 | $0.00259523 | $0.00221794 | $6,144 | - |
| Dec-06 2025 | $0.00220256 | $0.00205394 | $0.00220256 | $0.00205785 | $3,214 | - |
| Dec-05 2025 | $0.00204284 | $0.00190427 | $0.00205944 | $0.00190427 | $3,355 | - |
| Dec-04 2025 | $0.00189124 | $0.00186805 | $0.00212905 | $0.00187579 | $7,378 | - |
| Dec-03 2025 | $0.00184629 | $0.00161676 | $0.00184629 | $0.00161676 | $1,774 | - |
| Dec-02 2025 | $0.00161676 | $0.00130842 | $0.00163189 | $0.00130842 | - | - |
| Dec-01 2025 | $0.00130842 | $0.00130692 | $0.00168953 | $0.00168953 | - | - |