Рыночная кепка $4.56T
1.62%
Объем 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Bucket Protocol BUCK Stablecoin (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.999 | $0.9987 | $0.9991 | $0.999 | $289,454 | - |
| Oct-03 2025 | $0.9987 | $0.9987 | $0.9993 | $0.9989 | $1,008,507 | - |
| Oct-02 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9992 | $678,781 | - |
| Oct-01 2025 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $870,908 | - |
| Sep-30 2025 | $0.999 | $0.9989 | $0.9998 | $0.9994 | $395,882 | - |
| Sep-29 2025 | $0.9992 | $0.9989 | $0.9994 | $0.9992 | $1,977,116 | - |
| Sep-28 2025 | $0.999 | $0.9981 | $0.9993 | $0.9993 | $273,425 | - |
| Sep-27 2025 | $0.9989 | $0.9988 | $0.9994 | $0.999 | $1,797,940 | - |
| Sep-26 2025 | $0.9989 | $0.9989 | $0.9992 | $0.9991 | $603,864 | - |
| Sep-25 2025 | $0.9991 | $0.9989 | $0.9996 | $0.9993 | $1,320,248 | - |
| Sep-24 2025 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $2,113,749 | - |
| Sep-23 2025 | $0.9988 | $0.9988 | $0.9992 | $0.999 | $727,652 | - |
| Sep-22 2025 | $0.9994 | $0.999 | $0.9997 | $0.9993 | $1,328,359 | - |
| Sep-21 2025 | $0.9992 | $0.9989 | $1.0015 | $0.9997 | $609,188 | - |
| Sep-20 2025 | $0.999 | $0.9975 | $0.9996 | $0.9994 | $480,754 | - |