Рыночная кепка $2.61T
0.02%
Объем 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Монеты
34.359
+1
Биржи
885
Последнее обновление
27 секунд тому назад
BTFD COIN (BTFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004763 | $0.0000004763 | $0.0000005132 | $0.0000005132 | - | - |
| Mar-18 2026 | $0.0000005132 | $0.0000005132 | $0.0000005132 | $0.0000005132 | - | - |
| Mar-17 2026 | $0.0000005132 | $0.0000004913 | $0.0000005156 | $0.0000004913 | $8 | - |
| Mar-16 2026 | $0.0000004913 | $0.0000004617 | $0.0000004913 | $0.0000004617 | - | - |
| Mar-15 2026 | $0.0000004617 | $0.0000004588 | $0.0000004617 | $0.0000004588 | - | - |
| Mar-14 2026 | $0.0000004588 | $0.0000004575 | $0.0000004664 | $0.0000004664 | - | - |
| Mar-13 2026 | $0.0000004664 | $0.0000004486 | $0.0000004664 | $0.0000004486 | - | - |
| Mar-12 2026 | $0.0000004486 | $0.0000004486 | $0.0000004486 | $0.0000004486 | - | - |
| Mar-11 2026 | $0.0000004486 | $0.0000004486 | $0.0000004539 | $0.0000004539 | - | - |
| Mar-10 2026 | $0.0000004539 | $0.0000004466 | $0.0000004539 | $0.0000004466 | - | - |
| Mar-09 2026 | $0.0000004466 | $0.0000004297 | $0.0000004466 | $0.0000004297 | - | - |
| Mar-08 2026 | $0.0000004297 | $0.0000004297 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-07 2026 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-06 2026 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-05 2026 | $0.0000004626 | $0.0000004626 | $0.0000004703 | $0.0000004636 | - | - |