Рыночная кепка $2.58T
1.83%
Объем 24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Монеты
34.202
Биржи
885
Последнее обновление
14 секунд тому назад
BTFD COIN (BTFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000511 | $0.0000004967 | $0.000000511 | $0.0000005049 | - | - |
| Feb-06 2026 | $0.0000005049 | $0.0000004413 | $0.0000005049 | $0.0000004413 | - | - |
| Feb-05 2026 | $0.0000004413 | $0.0000004413 | $0.0000005435 | $0.0000005435 | - | - |
| Feb-04 2026 | $0.0000005435 | $0.0000005435 | $0.0000005994 | $0.0000005994 | - | - |
| Feb-03 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | - | - |
| Feb-02 2026 | $0.0000005994 | $0.0000005994 | $0.0000005994 | $0.0000005994 | - | - |
| Feb-01 2026 | $0.0000005994 | $0.0000005994 | $0.0000006219 | $0.0000006219 | - | - |
| Jan-31 2026 | $0.0000005984 | $0.0000005984 | $0.0000007225 | $0.0000007225 | - | - |
| Jan-30 2026 | $0.0000007225 | $0.0000007225 | $0.0000007825 | $0.0000007825 | - | - |
| Jan-29 2026 | $0.0000007825 | $0.0000007825 | $0.000000793 | $0.0000007874 | - | - |
| Jan-28 2026 | $0.0000007874 | $0.0000007874 | $0.000000812 | $0.0000007936 | - | - |
| Jan-27 2026 | $0.0000007936 | $0.0000007594 | $0.0000007936 | $0.0000007594 | - | - |
| Jan-26 2026 | $0.0000007594 | $0.0000007594 | $0.0000007757 | $0.0000007757 | - | - |
| Jan-25 2026 | $0.0000007757 | $0.0000007757 | $0.0000007857 | $0.0000007801 | - | - |
| Jan-24 2026 | $0.0000007801 | $0.0000007783 | $0.0000007801 | $0.0000007783 | - | - |