Рыночная кепка $3.37T
-2.93%
Объем 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Монеты
34.058
+1
Биржи
885
Последнее обновление
40 секунд тому назад
BTFD COIN (BTFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000008009 | $0.0000007974 | $0.0000008009 | $0.0000007974 | - | - |
| Jan-16 2026 | $0.0000007974 | $0.0000007974 | $0.0000008039 | $0.0000008039 | - | - |
| Jan-15 2026 | $0.0000008039 | $0.0000008039 | $0.0000008088 | $0.0000008088 | - | - |
| Jan-14 2026 | $0.0000008088 | $0.0000008057 | $0.0000008126 | $0.0000008057 | - | - |
| Jan-13 2026 | $0.0000007616 | $0.0000007616 | $0.000000763 | $0.000000763 | - | - |
| Jan-12 2026 | $0.000000763 | $0.0000007408 | $0.000000763 | $0.0000007408 | - | - |
| Jan-11 2026 | $0.0000007408 | $0.0000007408 | $0.0000007408 | $0.0000007408 | - | - |
| Jan-10 2026 | $0.0000007408 | $0.0000007236 | $0.0000007408 | $0.0000007367 | $103 | - |
| Jan-09 2026 | $0.0000007367 | $0.0000007367 | $0.0000007367 | $0.0000007367 | - | - |
| Jan-08 2026 | $0.0000007367 | $0.0000007243 | $0.0000007726 | $0.0000007726 | - | - |
| Jan-07 2026 | $0.0000007726 | $0.0000007626 | $0.0000007752 | $0.0000007626 | - | - |
| Jan-06 2026 | $0.0000007509 | $0.0000007275 | $0.0000007516 | $0.0000007275 | - | - |
| Jan-05 2026 | $0.0000007275 | $0.0000007156 | $0.0000007275 | $0.0000007156 | - | - |
| Jan-04 2026 | $0.0000007156 | $0.0000007153 | $0.0000008276 | $0.0000008128 | $488 | - |
| Jan-03 2026 | $0.0000008128 | $0.0000008085 | $0.0000008194 | $0.0000008194 | - | - |