Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
BSCBAY (BSCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-26 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-25 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-24 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-23 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-22 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-21 2022 | $0.00010446 | $0.00010318 | $0.00010585 | $0.00010557 | - | - |
| Jul-20 2022 | $0.00010557 | $0.00010459 | $0.00011068 | $0.00010933 | $52 | - |
| Jul-19 2022 | $0.00010933 | $0.00010108 | $0.00011193 | $0.00010108 | $54 | - |
| Jul-18 2022 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jul-17 2022 | $0.00010108 | $0.00010075 | $0.00010284 | $0.00010196 | - | - |
| Jul-16 2022 | $0.00010196 | $0.0000957 | $0.00010254 | $0.00009732 | $184 | - |
| Jul-15 2022 | $0.00009732 | $0.0000965 | $0.00009943 | $0.00009943 | $175 | - |
| Jul-14 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |
| Jul-13 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |