Рыночная кепка $3.99T
2.18%
Объем 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Монеты
32.440
+19
Биржи
885
Последнее обновление
1 минут тому назад
BSC BETS (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-28 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-27 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-26 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-25 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-24 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
| Mar-23 2023 | $0.018861 | $0.01848 | $0.018914 | $0.018581 | - | - |
| Mar-22 2023 | $0.018667 | $0.018316 | $0.01974 | $0.01974 | $9 | - |
| Mar-21 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-20 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-19 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-18 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
| Mar-17 2023 | $0.019732 | $0.018414 | $0.019823 | $0.018414 | $7 | - |
| Mar-16 2023 | $0.018414 | $0.017601 | $0.018679 | $0.017834 | - | - |
| Mar-15 2023 | $0.017837 | $0.0171 | $0.018254 | $0.0171 | $52 | - |