Рыночная кепка $4.56T
2.07%
Объем 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Монеты
33.322
+3
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-28 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-27 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-26 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-25 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-24 2023 | $0.018861 | $0.018861 | $0.018861 | $0.018861 | - | - |
Mar-23 2023 | $0.018861 | $0.01848 | $0.018914 | $0.018581 | - | - |
Mar-22 2023 | $0.018667 | $0.018316 | $0.01974 | $0.01974 | $9 | - |
Mar-21 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-20 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-19 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-18 2023 | $0.01974 | $0.01974 | $0.01974 | $0.01974 | - | - |
Mar-17 2023 | $0.019732 | $0.018414 | $0.019823 | $0.018414 | $7 | - |
Mar-16 2023 | $0.018414 | $0.017601 | $0.018679 | $0.017834 | - | - |
Mar-15 2023 | $0.017837 | $0.0171 | $0.018254 | $0.0171 | $52 | - |