Рыночная кепка $3.98T
0.65%
Объем 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Монеты
32.417
+19
Биржи
885
Последнее обновление
1 минут тому назад
Brr (BRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-21 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-20 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-19 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-17 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-16 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-15 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-14 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-13 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-12 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-11 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-10 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-09 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-08 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-07 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |