Рыночная кепка $2.58T
-3.08%
Объем 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Монеты
34.357
+8
Биржи
885
Последнее обновление
3 минут тому назад
Brother of Elon (BOE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | - | - |
| Jan-15 2022 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | - | - |
| Jan-14 2022 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | - | - |
| Jan-13 2022 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | - | - |
| Jan-12 2022 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | - | - |
| Jan-11 2022 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | - | - |
| Jan-10 2022 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | $1,705,003,622,640,000 | - | - |
| Jan-09 2022 | $1,705,003,622,640,000 | $1,666,033,358,450,000 | $1,732,291,041,910,000 | $1,679,125,715,960,000 | $448 | - |
| Jan-08 2022 | $1,679,125,715,960,000 | $118,360,951,669,999 | $0.0000000336 | $0.0000000336 | $449 | - |
| Jan-07 2022 | $0.0000000336 | $0.0000000331 | $0.0000000362 | $0.0000000361 | $173 | - |
| Jan-06 2022 | $0.0000000361 | $0.000000036 | $0.00000004 | $0.00000004 | $199 | - |
| Jan-05 2022 | $0.00000004 | $0.0000000396 | $0.000000041 | $0.000000041 | - | - |
| Jan-04 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Jan-03 2022 | $0.000000041 | $0.000000041 | $0.000000041 | $0.000000041 | - | - |
| Jan-02 2022 | $0.000000041 | $0.0000000405 | $0.0000000413 | $0.0000000405 | - | - |