Рыночная кепка $3.31T
-1.58%
Объем 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Монеты
34.067
+8
Биржи
885
Последнее обновление
50 секунд тому назад
Broccoli (broccoliaab.com) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
| Jan-18 2026 | $0.0006895 | $0.0006895 | $0.00069122 | $0.00069122 | - | - |
| Jan-17 2026 | $0.00069122 | $0.00067359 | $0.00069122 | $0.00068903 | - | - |
| Jan-16 2026 | $0.00068903 | $0.00068903 | $0.00069448 | $0.00069448 | - | - |
| Jan-15 2026 | $0.00069448 | $0.00068303 | $0.00069448 | $0.00068303 | - | - |
| Jan-14 2026 | $0.00068303 | $0.00067936 | $0.00068461 | $0.00068461 | - | - |
| Jan-13 2026 | $0.00068461 | $0.00066588 | $0.00068461 | $0.00066588 | - | - |
| Jan-12 2026 | $0.00066588 | $0.00066588 | $0.00067166 | $0.00067166 | - | - |
| Jan-11 2026 | $0.00067166 | $0.00066229 | $0.00067166 | $0.00066229 | - | - |
| Jan-10 2026 | $0.00066229 | $0.00064331 | $0.00066229 | $0.00064331 | - | - |
| Jan-09 2026 | $0.00064331 | $0.00064331 | $0.000647 | $0.000647 | - | - |
| Jan-08 2026 | $0.000647 | $0.000647 | $0.00065874 | $0.00065874 | - | - |
| Jan-07 2026 | $0.00065874 | $0.00065874 | $0.00067324 | $0.00067125 | - | - |
| Jan-06 2026 | $0.00067125 | $0.00065433 | $0.00068618 | $0.00065433 | - | - |
| Jan-05 2026 | $0.00065433 | $0.00065433 | $0.00065433 | $0.00065433 | - | - |