Рыночная кепка $4.16T
1.7%
Объем 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
Aug-18 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
Aug-17 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
Aug-16 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
Aug-15 2025 | $0.00057481 | $0.00057442 | $0.00057481 | $0.00057481 | $1 | - |
Aug-14 2025 | $0.00057481 | $0.00056107 | $0.00057481 | $0.00056107 | - | - |
Aug-13 2025 | $0.00056107 | $0.00056107 | $0.00056107 | $0.00056107 | - | - |
Aug-12 2025 | $0.00056107 | $0.00054914 | $0.00056107 | $0.00054914 | - | - |
Aug-11 2025 | $0.00054914 | $0.00053605 | $0.00055499 | $0.00053605 | - | - |
Aug-10 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
Aug-09 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
Aug-08 2025 | $0.00053605 | $0.00052048 | $0.00053605 | $0.00052048 | - | - |
Aug-07 2025 | $0.00052048 | $0.00052048 | $0.00052048 | $0.00052048 | - | - |
Aug-06 2025 | $0.00052048 | $0.00052048 | $0.00052342 | $0.00052342 | - | - |
Aug-05 2025 | $0.00052342 | $0.000514 | $0.00052342 | $0.000514 | $36 | - |