Рыночная кепка $2.53T
-1.24%
Объем 24h $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
Монеты
34.203
+1
Биржи
885
Последнее обновление
1 минут тому назад
Broccoli (broccoliaab.com) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0004607 | $0.0004592 | $0.0004607 | $0.0004592 | - | - |
| Feb-07 2026 | $0.0004592 | $0.0004592 | $0.0004592 | $0.0004592 | - | - |
| Feb-06 2026 | $0.0004592 | $0.0004592 | $0.00055653 | $0.00055653 | - | - |
| Feb-05 2026 | $0.00055653 | $0.00055653 | $0.00055653 | $0.00055653 | - | - |
| Feb-04 2026 | $0.00055653 | $0.00055653 | $0.00055653 | $0.00055653 | - | - |
| Feb-03 2026 | $0.00055653 | $0.00055653 | $0.00055653 | $0.00055653 | - | - |
| Feb-02 2026 | $0.00055653 | $0.00055653 | $0.00055653 | $0.00055653 | - | - |
| Feb-01 2026 | $0.00055653 | $0.0005508 | $0.00055653 | $0.0005508 | - | - |
| Jan-31 2026 | $0.0005508 | $0.0005508 | $0.00060688 | $0.00060688 | - | - |
| Jan-30 2026 | $0.00060688 | $0.00060688 | $0.000618 | $0.000618 | - | - |
| Jan-29 2026 | $0.000618 | $0.000618 | $0.00063131 | $0.00063131 | $1 | - |
| Jan-28 2026 | $0.00063131 | $0.00063131 | $0.00063131 | $0.00063131 | - | - |
| Jan-27 2026 | $0.00063131 | $0.00063131 | $0.0006372 | $0.0006372 | - | - |
| Jan-26 2026 | $0.0006372 | $0.00062318 | $0.00064903 | $0.00064903 | - | - |
| Jan-25 2026 | $0.00064903 | $0.00064903 | $0.00064903 | $0.00064903 | - | - |