Рыночная кепка $3.27T
0.17%
Объем 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000056204 | $0.0000056204 | $0.0000058343 | $0.0000058343 | - | - |
| Dec-04 2025 | $0.0000058343 | $0.0000057978 | $0.0000058343 | $0.0000057978 | - | - |
| Dec-03 2025 | $0.0000057978 | $0.000005651 | $0.0000057978 | $0.000005651 | - | - |
| Dec-02 2025 | $0.000005651 | $0.0000052217 | $0.000005651 | $0.0000052217 | - | - |
| Dec-01 2025 | $0.0000052217 | $0.0000052217 | $0.0000056432 | $0.0000056432 | - | - |
| Nov-30 2025 | $0.0000056432 | $0.0000056432 | $0.0000056432 | $0.0000056432 | - | - |
| Nov-29 2025 | $0.0000056432 | $0.0000056432 | $0.0000056924 | $0.0000056924 | - | - |
| Nov-28 2025 | $0.0000056924 | $0.0000056924 | $0.000005736 | $0.000005736 | - | - |
| Nov-27 2025 | $0.000005736 | $0.0000056919 | $0.000005736 | $0.0000056919 | - | - |
| Nov-26 2025 | $0.0000056919 | $0.0000054587 | $0.0000056919 | $0.0000054587 | - | - |
| Nov-25 2025 | $0.0000054587 | $0.0000053945 | $0.0000054587 | $0.0000053945 | - | - |
| Nov-24 2025 | $0.0000053945 | $0.0000053945 | $0.000005487 | $0.000005487 | - | - |
| Nov-23 2025 | $0.000005487 | $0.0000052717 | $0.000005487 | $0.0000052717 | - | - |
| Nov-22 2025 | $0.0000052717 | $0.0000052328 | $0.0000052717 | $0.0000052328 | - | - |
| Nov-21 2025 | $0.0000052328 | $0.0000052328 | $0.0000057257 | $0.0000057257 | - | - |