Рыночная кепка $4.09T
-2.49%
Объем 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Монеты
32.814
+11
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000050895 | $0.0000050895 | $0.0000051896 | $0.0000051896 | - | - |
Aug-18 2025 | $0.0000051896 | $0.0000051896 | $0.0000052186 | $0.0000052186 | - | - |
Aug-17 2025 | $0.0000052186 | $0.0000051045 | $0.0000052186 | $0.0000051045 | - | - |
Aug-16 2025 | $0.0000051045 | $0.0000050017 | $0.0000051045 | $0.0000050017 | - | - |
Aug-15 2025 | $0.0000050017 | $0.0000050017 | $0.0000051736 | $0.0000051736 | - | - |
Aug-14 2025 | $0.0000051736 | $0.0000050658 | $0.0000051736 | $0.0000050658 | - | - |
Aug-13 2025 | $0.0000050658 | $0.0000050232 | $0.0000050658 | $0.0000050232 | - | - |
Aug-12 2025 | $0.0000050232 | $0.0000048022 | $0.0000050232 | $0.0000048095 | - | - |
Aug-11 2025 | $0.0000048095 | $0.0000047903 | $0.0000048454 | $0.0000047903 | - | - |
Aug-10 2025 | $0.0000047903 | $0.0000047903 | $0.0000048417 | $0.0000048101 | - | - |
Aug-09 2025 | $0.0000048101 | $0.0000046936 | $0.0000048101 | $0.0000046936 | - | - |
Aug-08 2025 | $0.0000046936 | $0.0000046936 | $0.0000048219 | $0.0000047114 | - | - |
Aug-07 2025 | $0.0000047114 | $0.0000046501 | $0.0000047114 | $0.0000046654 | - | - |
Aug-06 2025 | $0.0000046654 | $0.0000045483 | $0.0000046654 | $0.0000045483 | - | - |
Aug-05 2025 | $0.0000045483 | $0.0000045483 | $0.0000046166 | $0.0000046166 | - | - |