Рыночная кепка $2.61T
2.15%
Объем 24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
Монеты
34.472
+6
Биржи
885
Последнее обновление
3 минут тому назад
Broccoli (Bounce Finance) (Broccoli) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00027196 | $0.00027196 | $0.00027196 | $0.00027196 | - | - |
| Apr-06 2026 | $0.00027196 | $0.00027196 | $0.00027196 | $0.00027196 | - | - |
| Apr-05 2026 | $0.00027196 | $0.00027099 | $0.00027196 | $0.00027099 | - | - |
| Apr-04 2026 | $0.00027099 | $0.00027099 | $0.00027121 | $0.00027121 | - | - |
| Apr-03 2026 | $0.00027121 | $0.0002688 | $0.00027121 | $0.0002688 | - | - |
| Apr-02 2026 | $0.0002688 | $0.00026391 | $0.00027606 | $0.00027606 | - | - |
| Apr-01 2026 | $0.00027606 | $0.00027582 | $0.00027642 | $0.00027642 | - | - |
| Mar-31 2026 | $0.00027642 | $0.00026867 | $0.00027642 | $0.00027099 | - | - |
| Mar-30 2026 | $0.00027099 | $0.00027048 | $0.00027099 | $0.00027048 | $50 | - |
| Mar-29 2026 | $0.00027048 | $0.00027048 | $0.0002782 | $0.0002782 | - | - |
| Mar-28 2026 | $0.0002782 | $0.0002782 | $0.0002782 | $0.0002782 | - | - |
| Mar-27 2026 | $0.0002782 | $0.0002782 | $0.00028181 | $0.00028181 | - | - |
| Mar-26 2026 | $0.00028181 | $0.00028181 | $0.00028342 | $0.00028342 | - | - |
| Mar-25 2026 | $0.00028342 | $0.00028342 | $0.00028342 | $0.00028342 | - | - |
| Mar-24 2026 | $0.00028342 | $0.00027892 | $0.00030092 | $0.00030037 | - | - |