Рыночная кепка $3.92T
-2.66%
Объем 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Монеты
32.437
+21
Биржи
885
Последнее обновление
1 минут тому назад
Broccoli (Bounce Finance) (Broccoli) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058534 | $0.00058092 | $0.00061381 | $0.00058102 | - | - |
| Jul-13 2025 | $0.00058102 | $0.00053567 | $0.00065347 | $0.00053567 | - | - |
| Jul-12 2025 | $0.00053567 | $0.00053199 | $0.000554 | $0.00053826 | - | - |
| Jul-11 2025 | $0.00053826 | $0.00052476 | $0.00053826 | $0.00052476 | - | - |
| Jul-10 2025 | $0.00052476 | $0.00051084 | $0.00052476 | $0.00051084 | - | - |
| Jul-09 2025 | $0.00051084 | $0.000503 | $0.00051084 | $0.000503 | - | - |
| Jul-08 2025 | $0.000503 | $0.0004986 | $0.00051133 | $0.00051133 | - | - |
| Jul-07 2025 | $0.00051133 | $0.00051133 | $0.00051406 | $0.00051406 | - | - |
| Jul-06 2025 | $0.00051406 | $0.00050535 | $0.00051476 | $0.00050535 | - | - |
| Jul-05 2025 | $0.00050535 | $0.0004997 | $0.00050631 | $0.0004997 | - | - |
| Jul-04 2025 | $0.0004997 | $0.0004997 | $0.00051679 | $0.00051679 | - | - |
| Jul-03 2025 | $0.00051679 | $0.0005153 | $0.0005183 | $0.0005183 | - | - |
| Jul-02 2025 | $0.0005183 | $0.00050295 | $0.0005183 | $0.00050295 | - | - |
| Jul-01 2025 | $0.00050295 | $0.00050295 | $0.00051623 | $0.00051593 | - | - |
| Jun-30 2025 | $0.00051593 | $0.00051593 | $0.00051927 | $0.00051927 | - | - |