Рыночная кепка $3.47T
0.88%
Объем 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
Broccoli (Bounce Finance) (Broccoli) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0004184 | $0.0004184 | $0.0004207 | $0.0004207 | - | - |
| Jan-15 2026 | $0.0004207 | $0.0004207 | $0.0004207 | $0.0004207 | - | - |
| Jan-14 2026 | $0.0004207 | $0.00040903 | $0.0004207 | $0.00040903 | - | - |
| Jan-13 2026 | $0.00040903 | $0.00040364 | $0.00040903 | $0.00040364 | - | - |
| Jan-12 2026 | $0.00040364 | $0.00040364 | $0.00041034 | $0.00041034 | - | - |
| Jan-11 2026 | $0.00041034 | $0.00041034 | $0.00041187 | $0.00041074 | - | - |
| Jan-10 2026 | $0.00041074 | $0.0004079 | $0.00041415 | $0.0004079 | $192 | - |
| Jan-09 2026 | $0.0004079 | $0.0004079 | $0.00040847 | $0.00040847 | - | - |
| Jan-08 2026 | $0.00040847 | $0.00040847 | $0.00040847 | $0.00040847 | - | - |
| Jan-07 2026 | $0.00040847 | $0.00040761 | $0.00042236 | $0.00040761 | - | - |
| Jan-06 2026 | $0.00040761 | $0.00040761 | $0.00041484 | $0.00041089 | - | - |
| Jan-05 2026 | $0.00040854 | $0.00040113 | $0.00040854 | $0.00040113 | $48 | - |
| Jan-04 2026 | $0.00040113 | $0.00039648 | $0.00040193 | $0.00039648 | - | - |
| Jan-03 2026 | $0.00039648 | $0.00039648 | $0.00039648 | $0.00039648 | - | - |
| Jan-02 2026 | $0.00039648 | $0.00038868 | $0.00039648 | $0.00038868 | - | - |