Рыночная кепка $3.27T
0.17%
Объем 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
3 минут тому назад
Broccoli (Bounce Finance) (Broccoli) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00041401 | $0.00041401 | $0.00041403 | $0.00041403 | - | - |
| Dec-04 2025 | $0.00041403 | $0.00041403 | $0.00042526 | $0.00042363 | $121 | - |
| Dec-03 2025 | $0.00042363 | $0.00039659 | $0.00042363 | $0.00039659 | - | - |
| Dec-02 2025 | $0.00039659 | $0.00038425 | $0.00039659 | $0.00038425 | - | - |
| Dec-01 2025 | $0.00038425 | $0.00038149 | $0.00042351 | $0.00042351 | - | - |
| Nov-30 2025 | $0.00042351 | $0.00041741 | $0.00042351 | $0.00042192 | - | - |
| Nov-29 2025 | $0.00042192 | $0.00042192 | $0.00043489 | $0.00043383 | $1,087 | - |
| Nov-28 2025 | $0.00043781 | $0.00041629 | $0.00043781 | $0.00041629 | $1,943 | - |
| Nov-27 2025 | $0.00041629 | $0.00041444 | $0.00042032 | $0.00042032 | - | - |
| Nov-26 2025 | $0.00042032 | $0.00039376 | $0.00042032 | $0.00039376 | - | - |
| Nov-25 2025 | $0.00039376 | $0.00039376 | $0.00039376 | $0.00039376 | - | - |
| Nov-24 2025 | $0.00039376 | $0.0003777 | $0.00039376 | $0.0003777 | - | - |
| Nov-23 2025 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | - | - |
| Nov-22 2025 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | - | - |
| Nov-21 2025 | $0.0003777 | $0.0003777 | $0.00041952 | $0.00041952 | - | - |