Рыночная кепка $3.27T
0.14%
Объем 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Bro the cat (BRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005126 | $0.00005126 | $0.00005369 | $0.00005369 | - | - |
| Dec-04 2025 | $0.00005369 | $0.00005363 | $0.00005452 | $0.00005363 | - | - |
| Dec-03 2025 | $0.00005363 | $0.00004799 | $0.0000541 | $0.00004799 | - | - |
| Dec-02 2025 | $0.00004799 | $0.00004799 | $0.00004824 | $0.00004822 | - | - |
| Dec-01 2025 | $0.00004822 | $0.00004754 | $0.00005351 | $0.00005351 | $255 | - |
| Nov-30 2025 | $0.00005351 | $0.00005325 | $0.00005421 | $0.00005367 | - | - |
| Nov-29 2025 | $0.00005367 | $0.00005367 | $0.00005552 | $0.00005552 | - | - |
| Nov-28 2025 | $0.00005552 | $0.00005552 | $0.00005552 | $0.00005552 | - | - |
| Nov-27 2025 | $0.00005552 | $0.00005283 | $0.00005552 | $0.00005283 | - | - |
| Nov-26 2025 | $0.00005283 | $0.00005283 | $0.00005283 | $0.00005283 | - | - |
| Nov-25 2025 | $0.00005283 | $0.00005283 | $0.00005431 | $0.00005431 | - | - |
| Nov-24 2025 | $0.00005431 | $0.00005244 | $0.0000551 | $0.0000551 | - | - |
| Nov-23 2025 | $0.0000551 | $0.00005299 | $0.0000551 | $0.00005299 | - | - |
| Nov-22 2025 | $0.00005299 | $0.00005299 | $0.00005348 | $0.00005339 | - | - |
| Nov-21 2025 | $0.00005339 | $0.00005339 | $0.0000591 | $0.0000591 | - | - |