Рыночная кепка $2.58T
-1.86%
Объем 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Монеты
34.357
+8
Биржи
885
Последнее обновление
41 секунд тому назад
Bro the cat (BRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002227 | $0.00002227 | $0.00002355 | $0.0000235 | - | - |
| Mar-17 2026 | $0.0000233 | $0.0000233 | $0.00002382 | $0.00002382 | - | - |
| Mar-16 2026 | $0.00002382 | $0.00002283 | $0.00002382 | $0.00002283 | - | - |
| Mar-15 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Mar-14 2026 | $0.00002164 | $0.00002142 | $0.00002176 | $0.00002142 | - | - |
| Mar-13 2026 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Mar-12 2026 | $0.00002142 | $0.00002142 | $0.00002142 | $0.00002142 | - | - |
| Mar-11 2026 | $0.00002142 | $0.00002111 | $0.00002142 | $0.00002111 | - | - |
| Mar-10 2026 | $0.00002111 | $0.00002014 | $0.00002156 | $0.00002014 | - | - |
| Mar-09 2026 | $0.00002014 | $0.00001969 | $0.00002014 | $0.00001969 | - | - |
| Mar-08 2026 | $0.00001969 | $0.00001959 | $0.00002013 | $0.00001992 | - | - |
| Mar-07 2026 | $0.00001992 | $0.00001992 | $0.00002049 | $0.00002049 | - | - |
| Mar-06 2026 | $0.00002049 | $0.00002049 | $0.00002213 | $0.00002213 | - | - |
| Mar-05 2026 | $0.00002213 | $0.00002166 | $0.00002221 | $0.00002221 | - | - |
| Mar-04 2026 | $0.00002221 | $0.00002062 | $0.00002221 | $0.00002062 | - | - |