Рыночная кепка $2.60T
8.47%
Объем 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Монеты
34.202
+3
Биржи
885
Последнее обновление
2 минут тому назад
Bro the cat (BRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002112 | $0.00002112 | $0.00002354 | $0.00002354 | - | - |
| Feb-05 2026 | $0.00002354 | $0.00002354 | $0.00002532 | $0.00002532 | - | - |
| Feb-04 2026 | $0.00002532 | $0.00002532 | $0.00002564 | $0.00002564 | - | - |
| Feb-03 2026 | $0.00002564 | $0.00002564 | $0.0000272 | $0.0000272 | $39 | - |
| Feb-02 2026 | $0.0000272 | $0.0000272 | $0.0000274 | $0.0000274 | - | - |
| Feb-01 2026 | $0.0000274 | $0.0000274 | $0.00002772 | $0.00002772 | - | - |
| Jan-31 2026 | $0.00002772 | $0.00002772 | $0.00003272 | $0.00003272 | $0 | - |
| Jan-30 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Jan-29 2026 | $0.00003272 | $0.00003269 | $0.00003283 | $0.00003269 | - | - |
| Jan-28 2026 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jan-27 2026 | $0.00003269 | $0.00003269 | $0.00003305 | $0.00003305 | - | - |
| Jan-26 2026 | $0.00003305 | $0.00003161 | $0.00003305 | $0.00003161 | - | - |
| Jan-25 2026 | $0.00003433 | $0.00003433 | $0.00003534 | $0.00003534 | - | - |
| Jan-24 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Jan-23 2026 | $0.00003534 | $0.00003534 | $0.00003627 | $0.00003627 | - | - |