Рыночная кепка $3.15T
1.44%
Объем 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Монеты
31.769
+13
Биржи
885
Последнее обновление
1 минут тому назад
Brickchain FInance (BRICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-22 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-21 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-20 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-19 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-18 2022 | $0.0000040291 | $0.0000040291 | $0.0000040291 | $0.0000040291 | - | - |
| Oct-17 2022 | $0.0000040291 | $0.0000039877 | $0.0000040465 | $0.0000040183 | - | - |
| Oct-16 2022 | $0.0000040183 | $0.00000396 | $0.0000044462 | $0.0000044462 | $0 | - |
| Oct-15 2022 | $0.0000044462 | $0.0000044462 | $0.0000044462 | $0.0000044462 | - | - |
| Oct-14 2022 | $0.0000044462 | $0.0000044284 | $0.0000044462 | $0.0000044284 | - | - |
| Oct-13 2022 | $0.0000044284 | $0.0000042146 | $0.0000044663 | $0.000004427 | - | - |
| Oct-12 2022 | $0.000004427 | $0.0000043961 | $0.0000045022 | $0.0000045022 | $2 | - |
| Oct-11 2022 | $0.0000045022 | $0.0000044397 | $0.0000045077 | $0.0000045042 | - | - |
| Oct-10 2022 | $0.0000045042 | $0.0000044957 | $0.0000048346 | $0.0000048186 | $2 | - |
| Oct-09 2022 | $0.0000048186 | $0.0000035171 | $0.0000048393 | $0.0000037153 | $42 | - |