Рыночная кепка $2.52T
-0.62%
Объем 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Монеты
34.278
+8
Биржи
885
Последнее обновление
2 минут тому назад
Bretts cat (BALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-25 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-24 2026 | $0.00002871 | $0.00002794 | $0.00002971 | $0.00002971 | - | - |
| Feb-23 2026 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Feb-22 2026 | $0.00002971 | $0.00002971 | $0.00003051 | $0.00003051 | - | - |
| Feb-21 2026 | $0.00003051 | $0.00002998 | $0.00003051 | $0.00002998 | - | - |
| Feb-20 2026 | $0.00002998 | $0.00002998 | $0.00003034 | $0.00003034 | - | - |
| Feb-19 2026 | $0.00003034 | $0.00003016 | $0.00003034 | $0.00003016 | - | - |
| Feb-18 2026 | $0.00003016 | $0.00003016 | $0.00003041 | $0.00003025 | - | - |
| Feb-17 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Feb-16 2026 | $0.00003025 | $0.00003025 | $0.00003065 | $0.00003065 | - | - |
| Feb-15 2026 | $0.00003065 | $0.00002938 | $0.0000319 | $0.00002938 | - | - |
| Feb-14 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-13 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-12 2026 | $0.00002938 | $0.00002938 | $0.0000301 | $0.00002963 | - | - |