Рыночная кепка $4.04T
2.22%
Объем 24h $416.20B
8.88%
BTC % 58.12%
-2.03%
ETH % 10.28%
6.9%
Монеты
32.454
+17
Биржи
885
Последнее обновление
35 секунд тому назад
Bretta (Brett’s Wife) (BRETTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00018115 | $0.00016845 | $0.00018316 | $0.00017895 | $2,709 | - |
| Jul-15 2025 | $0.00017895 | $0.00016605 | $0.00020633 | $0.00020633 | $2,704 | - |
| Jul-14 2025 | $0.00020633 | $0.00020204 | $0.00021384 | $0.00020204 | - | - |
| Jul-13 2025 | $0.00020158 | $0.00019567 | $0.00020529 | $0.00019578 | $435 | - |
| Jul-12 2025 | $0.00019765 | $0.00019334 | $0.00020218 | $0.00019798 | - | - |
| Jul-11 2025 | $0.00019798 | $0.00019189 | $0.00020744 | $0.00019694 | $3,801 | - |
| Jul-10 2025 | $0.00019694 | $0.00019637 | $0.0002164 | $0.00020135 | $4,416 | - |
| Jul-09 2025 | $0.0002022 | $0.0002022 | $0.00021363 | $0.00020336 | $2,914 | - |
| Jul-08 2025 | $0.00020012 | $0.00020011 | $0.00020594 | $0.00020282 | - | - |
| Jul-07 2025 | $0.00020282 | $0.00019785 | $0.00022196 | $0.00022121 | $2,693 | - |
| Jul-06 2025 | $0.00022121 | $0.00020729 | $0.00022214 | $0.00020981 | $2,464 | - |
| Jul-05 2025 | $0.00020992 | $0.00020377 | $0.00021215 | $0.00020501 | - | - |
| Jul-04 2025 | $0.00020678 | $0.00020253 | $0.00021203 | $0.00021203 | $658 | - |
| Jul-03 2025 | $0.00021139 | $0.0002082 | $0.00022873 | $0.00022121 | - | - |
| Jul-02 2025 | $0.00022121 | $0.00021175 | $0.00023333 | $0.00021175 | $1,197 | - |