Рыночная кепка $3.46T
1.71%
Объем 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $37,277,686,661,287 | $37,277,686,661,287 | $37,277,686,661,287 | $37,277,686,661,287 | - | - |
| Jun-14 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-13 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-12 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-11 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-10 2023 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | $37,277,686,660,000 | - | - |
| Jun-09 2023 | $37,277,686,660,000 | $37,029,662,690,000 | $37,371,557,690,000 | $37,331,738,160,000 | - | - |
| Jun-08 2023 | $37,331,826,710,000 | $37,330,945,210,000 | $38,893,842,960,000 | $38,587,818,220,000 | $187 | - |
| Jun-07 2023 | $38,587,818,220,000 | $38,413,945,160,000 | $39,337,489,600,000 | $39,337,489,600,000 | $13 | - |
| Jun-06 2023 | $39,337,489,600,000 | $39,157,550,430,000 | $39,511,853,160,000 | $39,298,725,250,000 | - | - |
| Jun-05 2023 | $39,299,755,670,000 | $38,751,045,020,000 | $43,919,689,780,000 | $43,918,991,230,000 | $439 | - |
| Jun-04 2023 | $43,915,397,100,000 | $43,870,401,760,000 | $47,619,691,280,000 | $47,542,608,020,000 | $217 | - |
| Jun-03 2023 | $47,541,203,010,000 | $47,509,685,120,000 | $51,265,060,600,000 | $51,219,182,830,000 | $481 | - |
| Jun-02 2023 | $51,218,585,060,000 | $51,194,643,000,000 | $53,465,606,350,000 | $53,465,606,350,000 | $117 | - |
| Jun-01 2023 | $53,465,606,350,000 | $53,465,606,350,000 | $53,465,606,350,000 | $53,465,606,350,000 | - | - |