Рыночная кепка $3.30T
-1.77%
Объем 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Монеты
33.775
+5
Биржи
885
Последнее обновление
3 минут тому назад
BRC-20 DEX (BD20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000069329 | $0.0000069329 | $0.0000069329 | $0.0000069329 | - | - |
| Dec-07 2025 | $0.0000069329 | $0.0000069329 | $0.0000069329 | $0.0000069329 | - | - |
| Dec-06 2025 | $0.0000069329 | $0.0000063696 | $0.0000069329 | $0.0000063696 | - | - |
| Dec-05 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-04 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-03 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-02 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-01 2025 | $0.0000063696 | $0.0000063696 | $0.0000068682 | $0.0000068682 | - | - |
| Nov-30 2025 | $0.0000068682 | $0.0000068682 | $0.0000068682 | $0.0000068682 | - | - |
| Nov-29 2025 | $0.0000068682 | $0.0000068682 | $0.0000070776 | $0.0000070776 | - | - |
| Nov-28 2025 | $0.0000070776 | $0.0000070776 | $0.000007275 | $0.000007275 | - | - |
| Nov-27 2025 | $0.000007275 | $0.0000069814 | $0.0000073061 | $0.0000069814 | - | - |
| Nov-26 2025 | $0.0000069814 | $0.0000068078 | $0.0000069814 | $0.0000068078 | - | - |
| Nov-25 2025 | $0.0000068078 | $0.0000068078 | $0.0000068078 | $0.0000068078 | - | - |
| Nov-24 2025 | $0.0000068078 | $0.0000068078 | $0.0000068078 | $0.0000068078 | - | - |