Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Boys Club (BOYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000151 | $0.0000001424 | $0.000000151 | $0.0000001455 | $6 | - |
| Aug-19 2025 | $0.0000001455 | $0.0000001371 | $0.0000001542 | $0.0000001463 | $6 | - |
| Aug-18 2025 | $0.0000001463 | $0.0000001462 | $0.0000001525 | $0.0000001525 | $6 | - |
| Aug-17 2025 | $0.0000001525 | $0.0000001371 | $0.0000001531 | $0.0000001531 | $548 | - |
| Aug-16 2025 | $0.0000001532 | $0.0000001395 | $0.0000001532 | $0.0000001395 | $6 | - |
| Aug-15 2025 | $0.0000001395 | $0.0000001389 | $0.0000001484 | $0.0000001424 | $1 | - |
| Aug-14 2025 | $0.0000001424 | $0.0000001419 | $0.0000001644 | $0.0000001644 | $1 | - |
| Aug-13 2025 | $0.0000001644 | $0.0000001619 | $0.0000001644 | $0.0000001619 | $1 | - |
| Aug-12 2025 | $0.0000001619 | $0.0000001548 | $0.0000001619 | $0.0000001605 | $1 | - |
| Aug-11 2025 | $0.0000001605 | $0.0000001326 | $0.0000001695 | $0.0000001326 | $1 | - |
| Aug-10 2025 | $0.0000001326 | $0.000000118 | $0.0000001326 | $0.0000001181 | $365 | - |
| Aug-09 2025 | $0.0000001181 | $0.0000001181 | $0.000000129 | $0.000000129 | $1 | - |
| Aug-08 2025 | $0.000000129 | $0.000000129 | $0.0000001359 | $0.0000001351 | $1 | - |
| Aug-07 2025 | $0.0000001351 | $0.0000001232 | $0.0000001351 | $0.000000134 | $10 | - |
| Aug-06 2025 | $0.0000001362 | $0.0000001325 | $0.0000001548 | $0.0000001548 | $25 | - |