Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
5 секунд тому назад
Boys Club (BOYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-23 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-22 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-21 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-20 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-19 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-18 2025 | $0.0000000579 | $0.0000000579 | $0.000000061 | $0.000000061 | - | - |
| Oct-17 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-16 2025 | $0.000000061 | $0.000000061 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-15 2025 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-14 2025 | $0.0000000639 | $0.0000000637 | $0.000000067 | $0.000000067 | - | - |
| Oct-13 2025 | $0.000000067 | $0.0000000661 | $0.000000067 | $0.0000000661 | - | - |
| Oct-12 2025 | $0.0000000686 | $0.0000000661 | $0.0000000686 | $0.0000000669 | - | - |
| Oct-11 2025 | $0.0000000669 | $0.0000000653 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-10 2025 | $0.0000000694 | $0.0000000694 | $0.0000000772 | $0.0000000772 | - | - |