Рыночная кепка $3.46T
5.15%
Объем 24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Boys Club (BOYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000003301 | $0.0000002403 | $0.0000003301 | $0.0000002472 | $7,981 | - |
| Jun-22 2025 | $0.0000002363 | $0.0000002169 | $0.0000002507 | $0.0000002483 | $95 | - |
| Jun-21 2025 | $0.0000002483 | $0.0000002483 | $0.0000002716 | $0.0000002662 | $493 | - |
| Jun-20 2025 | $0.0000002662 | $0.0000002645 | $0.0000003064 | $0.0000003057 | $57 | - |
| Jun-19 2025 | $0.0000003059 | $0.0000003047 | $0.0000003235 | $0.0000003234 | $1,246 | - |
| Jun-18 2025 | $0.0000003234 | $0.0000003079 | $0.0000003425 | $0.0000003405 | $5,103 | - |
| Jun-17 2025 | $0.0000003401 | $0.0000003386 | $0.0000003819 | $0.0000003811 | $16 | - |
| Jun-16 2025 | $0.0000003816 | $0.0000003741 | $0.0000003946 | $0.0000003741 | $561 | - |
| Jun-15 2025 | $0.0000003819 | $0.0000003693 | $0.0000003949 | $0.0000003934 | $2,094 | - |
| Jun-14 2025 | $0.0000003935 | $0.0000003878 | $0.0000004165 | $0.0000004165 | $2,913 | - |
| Jun-13 2025 | $0.0000004147 | $0.0000004 | $0.0000004364 | $0.0000004364 | $1,584 | - |
| Jun-12 2025 | $0.0000004404 | $0.0000004398 | $0.0000004694 | $0.000000466 | $201 | - |
| Jun-11 2025 | $0.0000004779 | $0.000000433 | $0.0000005008 | $0.0000004531 | $952 | - |
| Jun-10 2025 | $0.0000004532 | $0.0000004078 | $0.0000004532 | $0.0000004078 | $4,751 | - |
| Jun-09 2025 | $0.0000003964 | $0.0000003677 | $0.0000003964 | $0.0000003692 | $1,096 | - |