Рыночная кепка $2.62T
-1.22%
Объем 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
BOXABL (BOXABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00021848 | $0.0002038 | $0.00021848 | $0.00020429 | - | - |
| Apr-10 2026 | $0.00020429 | $0.00020429 | $0.00022816 | $0.00021739 | $1,779 | - |
| Apr-09 2026 | $0.00021739 | $0.00020403 | $0.00022165 | $0.00020403 | - | - |
| Apr-08 2026 | $0.00020403 | $0.00020403 | $0.00021048 | $0.00020639 | $275 | - |
| Apr-07 2026 | $0.00020639 | $0.00019069 | $0.00020639 | $0.0002022 | - | - |
| Apr-06 2026 | $0.0002022 | $0.00019801 | $0.00020725 | $0.00019801 | $180 | - |
| Apr-05 2026 | $0.00019801 | $0.00019498 | $0.00020305 | $0.00020305 | - | - |
| Apr-04 2026 | $0.00020305 | $0.00019831 | $0.00021742 | $0.00021742 | - | - |
| Apr-03 2026 | $0.00021742 | $0.00021465 | $0.00021985 | $0.00021768 | - | - |
| Apr-02 2026 | $0.00021768 | $0.00021361 | $0.00022082 | $0.00022082 | - | - |
| Apr-01 2026 | $0.00021469 | $0.00019083 | $0.00022089 | $0.00019083 | $2,098 | - |
| Mar-31 2026 | $0.00019083 | $0.00018487 | $0.00019427 | $0.00019363 | - | - |
| Mar-30 2026 | $0.00019363 | $0.00019363 | $0.00020765 | $0.00020294 | $1,660 | - |
| Mar-29 2026 | $0.00020294 | $0.00019766 | $0.00020604 | $0.00020604 | - | - |
| Mar-28 2026 | $0.00021132 | $0.00018005 | $0.00021887 | $0.00018005 | $3,741 | - |