Рыночная кепка $2.24T
5.57%
Объем 24h $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Монеты
28.418
+21
Биржи
885
Последнее обновление
25 секунд тому назад
BOUNTYKINDS FFE (FFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-20 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-19 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-18 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-17 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-16 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-15 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
| Aug-14 2023 | $0.02298 | $0.02293 | $0.024102 | $0.024025 | $2,996 | - |
| Aug-13 2023 | $0.024035 | $0.024031 | $0.0242 | $0.02416 | $142 | - |
| Aug-12 2023 | $0.024183 | $0.024015 | $0.024218 | $0.024015 | $100 | - |
| Aug-11 2023 | $0.023947 | $0.02391 | $0.024235 | $0.024155 | $19 | - |
| Aug-10 2023 | $0.024144 | $0.024103 | $0.024364 | $0.024364 | $61 | - |
| Aug-09 2023 | $0.02436 | $0.02428 | $0.024482 | $0.024343 | $11 | - |
| Aug-08 2023 | $0.024343 | $0.024163 | $0.024343 | $0.024163 | - | - |
| Aug-07 2023 | $0.024141 | $0.024052 | $0.025211 | $0.025211 | $1,248 | - |