Рыночная кепка $2.61T
-0.81%
Объем 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
3 минут тому назад
Bounty0x (BNTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-09 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-08 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-07 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-06 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-05 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-04 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-03 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-02 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-01 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-31 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-30 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-29 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-28 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-27 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |