Рыночная кепка $4.11T
1.94%
Объем 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
BounceBit USD (BBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-20 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-19 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-18 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-17 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-16 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-15 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-14 2025 | $0.979395 | $0.979395 | $1.0125 | $1.0125 | - | - |
| Oct-13 2025 | $1.0110 | $0.9955 | $1.0287 | $0.9981 | $17,673 | - |
| Oct-12 2025 | $0.9994 | $0.9929 | $1.0116 | $1.0116 | - | - |
| Oct-11 2025 | $1.0115 | $0.9917 | $1.0124 | $1.0124 | $47,729 | - |
| Oct-10 2025 | $0.998 | $0.809741 | $1.0117 | $1.0117 | $37,372 | - |
| Oct-09 2025 | $1.0116 | $0.916508 | $1.0116 | $0.9975 | $49,105 | - |
| Oct-08 2025 | $0.9974 | $0.989254 | $1.0083 | $0.9937 | $4,629 | - |
| Oct-07 2025 | $0.999 | $0.991 | $1.0052 | $0.991 | - | - |