Рыночная кепка $2.59T
0.38%
Объем 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Монеты
34.359
+2
Биржи
885
Последнее обновление
39 секунд тому назад
BounceBit USD (BBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9967 | $0.9941 | $1.0070 | $1.0070 | - | - |
| Mar-18 2026 | $1.0070 | $0.9986 | $1.0111 | $0.9986 | - | - |
| Mar-17 2026 | $1.0160 | $0.9988 | $1.0222 | $1.0084 | - | - |
| Mar-16 2026 | $1.0062 | $0.9963 | $1.0078 | $0.9983 | - | - |
| Mar-15 2026 | $0.9983 | $0.9983 | $1.0203 | $1.0008 | - | - |
| Mar-14 2026 | $1.0008 | $0.9978 | $1.0108 | $0.9997 | - | - |
| Mar-13 2026 | $0.9997 | $0.9945 | $1.0195 | $1.0055 | $10,844 | - |
| Mar-12 2026 | $0.9985 | $0.9978 | $1.0171 | $1.0171 | - | - |
| Mar-11 2026 | $1.0171 | $0.9989 | $1.0186 | $0.9989 | - | - |
| Mar-10 2026 | $0.9989 | $0.9941 | $1.0066 | $0.9984 | - | - |
| Mar-09 2026 | $0.997 | $0.982322 | $1.0214 | $1.0033 | $2,418 | - |
| Mar-08 2026 | $1.0033 | $1.0001 | $1.0082 | $1.0005 | - | - |
| Mar-07 2026 | $1.0005 | $0.9914 | $1.0053 | $1.0053 | $373 | - |
| Mar-06 2026 | $1.0053 | $0.9987 | $1.0071 | $1.0071 | - | - |
| Mar-05 2026 | $1.0071 | $0.9985 | $1.0079 | $0.9992 | - | - |