Рыночная кепка $4.47T
-0.54%
Объем 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Монеты
33.322
+3
Биржи
885
Последнее обновление
11 секунд тому назад
BOSU CEO (BOSUCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-11 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-10 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-09 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-08 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-07 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-06 2023 | $0.0000009462 | $0.0000009458 | $0.0000009462 | $0.0000009458 | - | - |
| Jun-05 2023 | $0.0000009458 | $0.0000009319 | $0.0000010564 | $0.0000010564 | $3 | - |
| Jun-04 2023 | $0.0000010564 | $0.0000010537 | $0.0000010636 | $0.0000010537 | $0 | - |
| Jun-03 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
| Jun-02 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
| Jun-01 2023 | $0.0000010538 | $0.0000010487 | $0.0000010664 | $0.0000010642 | $0 | - |
| May-31 2023 | $0.0000010643 | $0.0000010592 | $0.0000013831 | $0.0000013831 | $41 | - |