Рыночная кепка $3.16T
-0.99%
Объем 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Монеты
33.878
+10
Биржи
885
Последнее обновление
2 минут тому назад
BOSS FIGHTERS (BFTOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-25 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-24 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-23 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-22 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-21 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-20 2025 | $0.00001503 | $0.00001503 | $0.00005997 | $0.00002297 | - | $2,298 |
| Nov-19 2025 | $0.00004395 | $0.00002696 | $0.00005456 | $0.00004727 | $1,791 | $6,043 |
| Nov-18 2025 | $0.00005457 | $0.00004298 | $0.00009853 | $0.00006087 | $12,060 | $7,504 |
| Nov-17 2025 | $0.0000999 | $0.00003796 | $0.00018378 | $0.00004464 | $22,793 | $13,736 |
| Nov-16 2025 | $0.00004464 | $0.00004416 | $0.00005395 | $0.00005395 | $1,180 | $6,139 |
| Nov-15 2025 | $0.00005394 | $0.0000425 | $0.00007596 | $0.00007592 | $905 | $7,417 |
| Nov-14 2025 | $0.00007594 | $0.00006469 | $0.00007596 | $0.00007147 | $762 | $10,442 |
| Nov-13 2025 | $0.00007145 | $0.00005929 | $0.00008084 | $0.00008082 | $2,308 | $10,136 |
| Nov-12 2025 | $0.00008082 | $0.0000728 | $0.00008137 | $0.00007919 | $6,807 | $11,464 |