Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Booster BSC (BOOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Mar-01 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-28 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-27 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-26 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-25 2022 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | $16,297,807,619,999 | - | - |
| Feb-24 2022 | $16,297,807,619,999 | $14,408,130,440,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-23 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-22 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-21 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-20 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-19 2022 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | $23,432,109,670,000 | - | - |
| Feb-18 2022 | $23,432,109,670,000 | $23,417,218,710,000 | $24,834,101,920,000 | $24,834,101,920,000 | - | - |
| Feb-17 2022 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | - | - |
| Feb-16 2022 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | $24,834,101,920,000 | - | - |