Рыночная кепка $3.20T
1.09%
Объем 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Монеты
33.827
+15
Биржи
885
Последнее обновление
37 секунд тому назад
Boost2 (BOOST2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-21 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-20 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-19 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-18 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-17 2022 | $0.191235 | $0.191235 | $0.191235 | $0.191235 | - | - |
| Aug-16 2022 | $0.191235 | $0.187447 | $0.191518 | $0.190766 | - | - |
| Aug-15 2022 | $0.190846 | $0.189072 | $0.201947 | $0.201761 | $100 | - |
| Aug-14 2022 | $0.201761 | $0.200174 | $0.204393 | $0.200743 | - | - |
| Aug-13 2022 | $0.200695 | $0.197743 | $0.203515 | $0.198521 | $55 | - |
| Aug-12 2022 | $0.198476 | $0.170655 | $0.198476 | $0.170655 | $23 | - |
| Aug-11 2022 | $0.170655 | $0.170655 | $0.170655 | $0.170655 | - | - |
| Aug-10 2022 | $0.170655 | $0.16964 | $0.17342 | $0.173408 | - | - |
| Aug-09 2022 | $0.17341 | $0.170794 | $0.18179 | $0.180638 | - | - |
| Aug-08 2022 | $0.180635 | $0.172773 | $0.184026 | $0.172773 | - | - |