Рыночная кепка $2.73T
-3.42%
Объем 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Монеты
34.193
+7
Биржи
885
Последнее обновление
1 минут тому назад
Boop (BOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000053956 | $0.0000053797 | $0.0000055053 | $0.0000054945 | $5,110 | $537,397 |
| Feb-02 2026 | $0.0000054998 | $0.0000054946 | $0.0000056166 | $0.000005613 | $4,803 | $547,768 |
| Feb-01 2026 | $0.0000056109 | $0.0000056109 | $0.0000057322 | $0.0000057239 | $5,468 | $558,837 |
| Jan-31 2026 | $0.0000057227 | $0.0000057175 | $0.0000065872 | $0.0000065866 | $5,800 | $569,975 |
| Jan-30 2026 | $0.0000066475 | $0.0000066191 | $0.0000067066 | $0.0000067045 | $5,563 | $662,076 |
| Jan-29 2026 | $0.000006566 | $0.0000065651 | $0.0000072332 | $0.0000072316 | $6,053 | $653,959 |
| Jan-28 2026 | $0.0000072317 | $0.0000070361 | $0.0000072352 | $0.0000071585 | $6,376 | $720,263 |
| Jan-27 2026 | $0.0000071603 | $0.0000069676 | $0.0000071702 | $0.0000071702 | $6,414 | $713,153 |
| Jan-26 2026 | $0.0000071683 | $0.0000070986 | $0.0000071689 | $0.0000070993 | $6,410 | $713,947 |
| Jan-25 2026 | $0.0000071 | $0.0000071 | $0.0000075313 | $0.0000075312 | $6,694 | $707,151 |
| Jan-24 2026 | $0.0000075308 | $0.000007507 | $0.0000076853 | $0.0000075116 | $6,745 | $750,058 |
| Jan-23 2026 | $0.0000075118 | $0.0000074208 | $0.0000078142 | $0.000007813 | $7,056 | $748,167 |
| Jan-22 2026 | $0.0000078083 | $0.0000078083 | $0.0000080145 | $0.000007998 | $8,079 | $777,697 |
| Jan-21 2026 | $0.0000080339 | $0.000007803 | $0.0000082458 | $0.0000082458 | $7,055 | $800,165 |
| Jan-20 2026 | $0.0000082449 | $0.0000082449 | $0.0000089474 | $0.000008602 | $8,767 | $821,174 |