Рыночная кепка $2.23T
-0.43%
Объем 24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Boop (BOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00002571 | $0.0000247 | $0.00002635 | $0.00002474 | $35,241 | - |
| Aug-28 2024 | $0.00002474 | $0.00002306 | $0.00002506 | $0.00002325 | $21,131 | - |
| Aug-27 2024 | $0.00002318 | $0.00002305 | $0.00002564 | $0.00002558 | $10,218 | - |
| Aug-26 2024 | $0.00002548 | $0.00002548 | $0.000027 | $0.0000266 | $16,306 | - |
| Aug-25 2024 | $0.00002661 | $0.00002661 | $0.00002784 | $0.00002783 | $12,590 | - |
| Aug-24 2024 | $0.00002772 | $0.00002696 | $0.00002821 | $0.00002701 | $14,506 | - |
| Aug-23 2024 | $0.00002707 | $0.00002604 | $0.00002725 | $0.00002707 | $25,591 | - |
| Aug-22 2024 | $0.00002705 | $0.0000255 | $0.00002705 | $0.00002561 | $18,102 | - |
| Aug-21 2024 | $0.00002556 | $0.00002501 | $0.00002599 | $0.00002582 | $17,022 | - |
| Aug-20 2024 | $0.00002646 | $0.00002646 | $0.00003213 | $0.00003195 | $71,858 | - |
| Aug-19 2024 | $0.00003061 | $0.00002969 | $0.00003071 | $0.00003007 | $15,677 | - |
| Aug-18 2024 | $0.00003021 | $0.00002989 | $0.00003082 | $0.00002997 | $5,378 | - |
| Aug-17 2024 | $0.00002997 | $0.00002949 | $0.00002997 | $0.0000295 | $6,963 | - |
| Aug-16 2024 | $0.00002979 | $0.0000294 | $0.00002984 | $0.0000294 | $6,614 | - |
| Aug-15 2024 | $0.00002939 | $0.00002887 | $0.00003402 | $0.00003337 | $48,458 | - |