Рыночная кепка $4.16T
3.12%
Объем 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
1 минут тому назад
BoomSpace (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-20 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-19 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-18 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-17 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-16 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-15 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-14 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-13 2022 | $0.034975 | $0.034972 | $0.034978 | $0.034976 | - | - |
| Jul-12 2022 | $0.034977 | $0.034969 | $0.034978 | $0.034972 | - | - |
| Jul-11 2022 | $0.034972 | $0.034969 | $0.034985 | $0.03498 | - | - |
| Jul-10 2022 | $0.034981 | $0.0158 | $0.034986 | $0.015801 | $2 | - |
| Jul-09 2022 | $0.015801 | $0.015798 | $0.015802 | $0.0158 | - | - |
| Jul-08 2022 | $0.0158 | $0.015797 | $0.015802 | $0.015799 | - | - |
| Jul-07 2022 | $0.0158 | $0.015793 | $0.015801 | $0.015794 | - | - |