Рыночная кепка $2.47T
0.78%
Объем 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-21 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-20 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-19 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-18 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-17 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-16 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-15 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
Sep-14 2024 | $0.00001938 | $0.00001865 | $0.00001938 | $0.00001865 | $0 | - |
Sep-13 2024 | $0.00001865 | $0.0000177 | $0.00001878 | $0.0000177 | $4 | - |
Sep-12 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-11 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-10 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-09 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Sep-08 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |