Рыночная кепка $2.22T
-1.37%
Объем 24h $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
Монеты
28.507
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-16 2024 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002097 | $0 | - |
Aug-15 2024 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
Aug-14 2024 | $0.00002097 | $0.00002097 | $0.00002149 | $0.00002149 | $0 | - |
Aug-13 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
Aug-12 2024 | $0.00002149 | $0.00002149 | $0.0000225 | $0.0000225 | $2 | - |
Aug-11 2024 | $0.0000225 | $0.0000225 | $0.00002312 | $0.00002278 | $264 | - |
Aug-10 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Aug-09 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Aug-08 2024 | $0.00002278 | $0.00002122 | $0.00002279 | $0.00002279 | $61 | - |
Aug-07 2024 | $0.00002279 | $0.00002171 | $0.00002279 | $0.00002171 | $0 | - |
Aug-06 2024 | $0.00002171 | $0.00002098 | $0.00002171 | $0.00002149 | $21 | - |
Aug-05 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
Aug-04 2024 | $0.00002149 | $0.00002149 | $0.00002152 | $0.00002152 | $6 | - |