Рыночная кепка $2.31T
-0.13%
Объем 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Монеты
28.568
+24
Биржи
885
Последнее обновление
3 минут тому назад
BookOfPussyCats (BOCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002052 | $0.00002052 | $0.00002113 | $0.00002113 | $1 | - |
| Aug-21 2024 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
| Aug-20 2024 | $0.00002113 | $0.00002068 | $0.00002113 | $0.00002068 | $1 | - |
| Aug-19 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-16 2024 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002097 | $0 | - |
| Aug-15 2024 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-14 2024 | $0.00002097 | $0.00002097 | $0.00002149 | $0.00002149 | $0 | - |
| Aug-13 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Aug-12 2024 | $0.00002149 | $0.00002149 | $0.0000225 | $0.0000225 | $2 | - |
| Aug-11 2024 | $0.0000225 | $0.0000225 | $0.00002312 | $0.00002278 | $264 | - |
| Aug-10 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-09 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-08 2024 | $0.00002278 | $0.00002122 | $0.00002279 | $0.00002279 | $61 | - |