Рыночная кепка $2.57T
-3.19%
Объем 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Монеты
28.295
+20
Биржи
885
Последнее обновление
14 секунд тому назад
BookOfPussyCats (BOCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Jul-28 2024 | $0.00002768 | $0.00002768 | $0.00002768 | $0.00002768 | - | - |
| Jul-27 2024 | $0.00002768 | $0.00002768 | $0.00002818 | $0.000028 | $8 | - |
| Jul-26 2024 | $0.000028 | $0.00002686 | $0.000028 | $0.00002686 | $128 | - |
| Jul-25 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-24 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-23 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-22 2024 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Jul-21 2024 | $0.00002686 | $0.00002624 | $0.00002688 | $0.00002624 | $1 | - |
| Jul-20 2024 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | - | - |
| Jul-19 2024 | $0.00002624 | $0.00002455 | $0.00002647 | $0.0000246 | $4 | - |
| Jul-18 2024 | $0.0000246 | $0.0000246 | $0.00002507 | $0.00002507 | $0 | - |
| Jul-17 2024 | $0.00002507 | $0.00002398 | $0.00002507 | $0.00002398 | $1 | - |
| Jul-16 2024 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Jul-15 2024 | $0.00002398 | $0.00002172 | $0.00002398 | $0.00002172 | $25 | - |