Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
BOOK OF NOTHING (BON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002001 | $0.00001978 | $0.00002144 | $0.00002102 | - | - |
| Oct-03 2025 | $0.00002094 | $0.00001986 | $0.00002094 | $0.00002002 | - | - |
| Oct-02 2025 | $0.00002002 | $0.00001999 | $0.00002079 | $0.00002062 | - | - |
| Oct-01 2025 | $0.00002053 | $0.00001907 | $0.00002067 | $0.00001908 | - | - |
| Sep-30 2025 | $0.00001905 | $0.00001839 | $0.00001941 | $0.0000193 | - | - |
| Sep-29 2025 | $0.00001949 | $0.00001879 | $0.00001975 | $0.00001941 | - | - |
| Sep-28 2025 | $0.00001954 | $0.0000186 | $0.00001954 | $0.000019 | - | - |
| Sep-27 2025 | $0.0000191 | $0.00001909 | $0.00001963 | $0.00001963 | - | - |
| Sep-26 2025 | $0.00001961 | $0.00001882 | $0.00001969 | $0.00001905 | - | - |
| Sep-25 2025 | $0.00001895 | $0.00001895 | $0.00002028 | $0.00002028 | - | - |
| Sep-24 2025 | $0.00002024 | $0.00001989 | $0.0000207 | $0.00002055 | - | - |
| Sep-23 2025 | $0.00002033 | $0.00002024 | $0.00002121 | $0.00002063 | - | - |
| Sep-22 2025 | $0.00002058 | $0.00002021 | $0.00002222 | $0.00002222 | - | - |
| Sep-21 2025 | $0.00002239 | $0.00002239 | $0.0000232 | $0.00002314 | - | - |
| Sep-20 2025 | $0.00002306 | $0.0000229 | $0.00002379 | $0.00002379 | - | - |