Рыночная кепка $2.58T
0.29%
Объем 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
BOOK OF NOTHING (BON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Feb-03 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Feb-02 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Feb-01 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-31 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-30 2026 | $0.0000084481 | $0.0000084481 | $0.0000084481 | $0.0000084481 | - | - |
| Jan-29 2026 | $0.0000084481 | $0.0000083972 | $0.0000087072 | $0.0000087072 | - | - |
| Jan-28 2026 | $0.0000087764 | $0.0000086883 | $0.0000088287 | $0.0000088177 | - | - |
| Jan-27 2026 | $0.0000088593 | $0.0000085795 | $0.0000088593 | $0.0000086805 | - | - |
| Jan-26 2026 | $0.00000865 | $0.0000084808 | $0.0000088018 | $0.0000084808 | - | - |
| Jan-25 2026 | $0.0000083928 | $0.000008281 | $0.0000088671 | $0.0000088671 | - | - |
| Jan-24 2026 | $0.0000089158 | $0.0000088858 | $0.0000090668 | $0.0000090281 | - | - |
| Jan-23 2026 | $0.000009039 | $0.0000089293 | $0.0000092307 | $0.0000090116 | - | - |
| Jan-22 2026 | $0.0000089707 | $0.000008921 | $0.0000093422 | $0.0000092316 | - | - |
| Jan-21 2026 | $0.0000092719 | $0.0000087906 | $0.0000094009 | $0.0000088519 | - | - |