Рыночная кепка $2.60T
-0.98%
Объем 24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
Монеты
34.473
+6
Биржи
885
Последнее обновление
1 минут тому назад
Book of Binance (BOOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0009433 | $0.00090722 | $0.00095318 | $0.00090722 | - | - |
| Apr-07 2026 | $0.00090722 | $0.00081921 | $0.00090722 | $0.00084619 | - | - |
| Apr-06 2026 | $0.00084619 | $0.00081372 | $0.00084619 | $0.00081372 | - | - |
| Apr-05 2026 | $0.00081372 | $0.00081354 | $0.00083045 | $0.00083008 | - | - |
| Apr-04 2026 | $0.00081442 | $0.00080701 | $0.00082891 | $0.00082225 | $32 | - |
| Apr-03 2026 | $0.00082225 | $0.00080206 | $0.00082225 | $0.00080206 | - | - |
| Apr-02 2026 | $0.00080206 | $0.00080206 | $0.00085763 | $0.00085763 | - | - |
| Apr-01 2026 | $0.00085763 | $0.00084015 | $0.00086357 | $0.00085541 | - | - |
| Mar-31 2026 | $0.00085541 | $0.0008263 | $0.00085541 | $0.00084331 | $541 | - |
| Mar-30 2026 | $0.00084331 | $0.0008226 | $0.00084331 | $0.0008226 | - | - |
| Mar-29 2026 | $0.0008226 | $0.0008226 | $0.00085046 | $0.00085046 | - | - |
| Mar-28 2026 | $0.00085046 | $0.00082463 | $0.00085046 | $0.00082463 | - | - |
| Mar-27 2026 | $0.00082498 | $0.00082498 | $0.00085835 | $0.00085415 | - | - |
| Mar-26 2026 | $0.00085415 | $0.00083772 | $0.00087682 | $0.00087682 | - | - |
| Mar-25 2026 | $0.00087682 | $0.00084391 | $0.00087798 | $0.00084391 | $196 | - |