Рыночная кепка $4.18T
3.35%
Объем 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Монеты
33.518
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Boofus by Virtuals (BOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002614 | $0.00002049 | $0.00002614 | $0.00002221 | $885 | - |
| Oct-25 2025 | $0.00002316 | $0.00001523 | $0.00002688 | $0.00001523 | - | - |
| Oct-24 2025 | $0.00001523 | $0.0000128 | $0.00001523 | $0.0000128 | - | - |
| Oct-23 2025 | $0.0000128 | $0.00001238 | $0.0000128 | $0.00001238 | - | - |
| Oct-22 2025 | $0.00001238 | $0.00001238 | $0.00001327 | $0.00001327 | - | - |
| Oct-21 2025 | $0.00001327 | $0.00001285 | $0.00001381 | $0.00001381 | - | - |
| Oct-20 2025 | $0.00001381 | $0.00001347 | $0.00001381 | $0.00001347 | - | - |
| Oct-19 2025 | $0.00001347 | $0.00001242 | $0.00001347 | $0.00001242 | - | - |
| Oct-18 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Oct-17 2025 | $0.00001242 | $0.00001242 | $0.00001346 | $0.00001346 | - | - |
| Oct-16 2025 | $0.00001346 | $0.00001346 | $0.00001382 | $0.00001382 | - | - |
| Oct-15 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Oct-14 2025 | $0.00001401 | $0.00001325 | $0.00001473 | $0.00001473 | - | - |
| Oct-13 2025 | $0.00001473 | $0.00001218 | $0.00001476 | $0.00001218 | - | - |
| Oct-12 2025 | $0.00001218 | $0.00001218 | $0.00001221 | $0.00001221 | - | - |