Рыночная кепка $4.09T
-3%
Объем 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Монеты
32.814
+12
Биржи
885
Последнее обновление
12 секунд тому назад
Boofus by Virtuals (BOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001412 | $0.00001386 | $0.00001714 | $0.00001714 | - | - |
| Jun-23 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-22 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-21 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-20 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-19 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-18 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Jun-17 2025 | $0.00001919 | $0.00001919 | $0.00002162 | $0.00002162 | - | - |
| Jun-16 2025 | $0.00002162 | $0.00002018 | $0.00002359 | $0.00002359 | - | - |
| Jun-15 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Jun-14 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Jun-13 2025 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Jun-12 2025 | $0.00002359 | $0.00002282 | $0.00002413 | $0.00002413 | - | - |
| Jun-11 2025 | $0.00002413 | $0.00002186 | $0.00002413 | $0.00002186 | - | - |
| Jun-10 2025 | $0.00002186 | $0.00002186 | $0.00002244 | $0.00002244 | - | - |