Рыночная кепка $2.18T
-2.48%
Объем 24h $149.97B
9.4%
BTC % 52.09%
-0.21%
ETH % 14.17%
-1.48%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
BonusBlock (BONUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.093411 | $0.092565 | $0.095453 | $0.095392 | $35,702 | - |
| Aug-13 2024 | $0.095393 | $0.094123 | $0.096956 | $0.095567 | $67,927 | - |
| Aug-12 2024 | $0.095613 | $0.094737 | $0.098337 | $0.098337 | $122,696 | - |
| Aug-11 2024 | $0.099278 | $0.098122 | $0.101446 | $0.101446 | $148,211 | - |
| Aug-10 2024 | $0.102162 | $0.09424 | $0.102162 | $0.097176 | $557,238 | - |
| Aug-09 2024 | $0.095431 | $0.092647 | $0.110221 | $0.110221 | $394,572 | - |
| Aug-08 2024 | $0.111794 | $0.107765 | $0.126192 | $0.125541 | $115,114 | - |
| Aug-07 2024 | $0.126168 | $0.124694 | $0.135388 | $0.135388 | $214,525 | - |
| Aug-06 2024 | $0.13614 | $0.132495 | $0.149225 | $0.132495 | $248,058 | - |
| Aug-05 2024 | $0.13254 | $0.13254 | $0.187147 | $0.185312 | $118,814 | - |
| Aug-04 2024 | $0.185861 | $0.185861 | $0.21054 | $0.21054 | $65,090 | - |
| Aug-03 2024 | $0.210624 | $0.210624 | $0.220607 | $0.220281 | $49,300 | - |
| Aug-02 2024 | $0.220276 | $0.212245 | $0.220276 | $0.216404 | $31,573 | - |
| Aug-01 2024 | $0.216692 | $0.216573 | $0.224103 | $0.224103 | $39,868 | - |
| Jul-31 2024 | $0.224148 | $0.223269 | $0.240285 | $0.234219 | $83,170 | - |