Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-25 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-24 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-23 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-22 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-21 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-20 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-19 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
Aug-18 2024 | $0.00160449 | $0.00159018 | $0.00161502 | $0.00159018 | $51 | - |
Aug-17 2024 | $0.00159018 | $0.00155239 | $0.00159018 | $0.00155239 | $0 | - |
Aug-16 2024 | $0.00155239 | $0.00155239 | $0.00155239 | $0.00155239 | - | - |
Aug-15 2024 | $0.00155239 | $0.00155239 | $0.00158772 | $0.00158772 | $2 | - |
Aug-14 2024 | $0.00158772 | $0.00156094 | $0.00158772 | $0.00156094 | $3 | - |
Aug-13 2024 | $0.00156094 | $0.00156094 | $0.00156815 | $0.00156815 | $5 | - |
Aug-12 2024 | $0.00156815 | $0.00156815 | $0.00156815 | $0.00156815 | - | - |