Рыночная кепка $2.58T
-0.48%
Объем 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
BONK KONG (BONKKONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00183284 | $0.00183284 | $0.00184714 | $0.00184714 | $30 | - |
| Jul-27 2024 | $0.00184714 | $0.00183013 | $0.00184714 | $0.00183013 | $41 | - |
| Jul-26 2024 | $0.00183013 | $0.00180251 | $0.00183013 | $0.00180251 | $135 | - |
| Jul-25 2024 | $0.00180251 | $0.00180251 | $0.00185887 | $0.00185887 | $0 | - |
| Jul-24 2024 | $0.00185887 | $0.00185887 | $0.00186009 | $0.00186009 | $23 | - |
| Jul-23 2024 | $0.00186009 | $0.00186009 | $0.00189148 | $0.00189148 | $5 | - |
| Jul-22 2024 | $0.00189148 | $0.00189148 | $0.00189148 | $0.00189148 | - | - |
| Jul-21 2024 | $0.00189148 | $0.00189148 | $0.00189148 | $0.00189148 | - | - |
| Jul-20 2024 | $0.00189148 | $0.00189148 | $0.00189148 | $0.00189148 | $187 | - |
| Jul-19 2024 | $0.00182784 | $0.00182784 | $0.00182784 | $0.00182784 | - | - |
| Jul-18 2024 | $0.00182784 | $0.00182784 | $0.00182784 | $0.00182784 | - | - |
| Jul-17 2024 | $0.00182784 | $0.00182784 | $0.00184883 | $0.00184883 | $54 | - |
| Jul-16 2024 | $0.00184883 | $0.00184883 | $0.00184883 | $0.00184883 | - | - |
| Jul-15 2024 | $0.00184883 | $0.0017384 | $0.00184883 | $0.0017384 | $16 | - |
| Jul-14 2024 | $0.0017384 | $0.0017134 | $0.0017384 | $0.0017134 | $2 | - |