Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
32 секунд тому назад
Bongo Cat (BONGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00684221 | $0.00648726 | $0.0072413 | $0.00652851 | $1,428,935 | - |
| Aug-19 2025 | $0.00666836 | $0.0064031 | $0.00720223 | $0.00687822 | $644,915 | - |
| Aug-18 2025 | $0.00696469 | $0.00686031 | $0.00770553 | $0.00770553 | $99,611 | - |
| Aug-17 2025 | $0.00776618 | $0.00756405 | $0.00776618 | $0.00756559 | $140,571 | - |
| Aug-16 2025 | $0.00762556 | $0.00754369 | $0.00782113 | $0.00763931 | $58,120 | - |
| Aug-15 2025 | $0.00772358 | $0.00746921 | $0.00828717 | $0.00828717 | $176,101 | - |
| Aug-14 2025 | $0.00823712 | $0.00812853 | $0.00958649 | $0.00940129 | $182,056 | - |
| Aug-13 2025 | $0.00932056 | $0.00808555 | $0.00968917 | $0.00836437 | $337,425 | - |
| Aug-12 2025 | $0.0082161 | $0.00745597 | $0.00850466 | $0.00774096 | $110,940 | - |
| Aug-11 2025 | $0.00771007 | $0.00771007 | $0.0086076 | $0.00812777 | $212,780 | - |
| Aug-10 2025 | $0.0087517 | $0.00797748 | $0.00946784 | $0.00820889 | $204,051 | - |
| Aug-09 2025 | $0.00818315 | $0.00812233 | $0.00862215 | $0.00820114 | $100,704 | - |
| Aug-08 2025 | $0.00826564 | $0.00802008 | $0.00868866 | $0.00824125 | $154,517 | - |
| Aug-07 2025 | $0.00797691 | $0.00753034 | $0.00810639 | $0.00810639 | $225,949 | - |
| Aug-06 2025 | $0.00806398 | $0.007971 | $0.00992196 | $0.00952924 | $552,119 | - |