Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
54 секунд тому назад
Bombie (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004563 | $0.00045091 | $0.00047106 | $0.00045468 | $1,277,841 | $4,106,767 |
| Aug-19 2025 | $0.00045569 | $0.00045421 | $0.00049131 | $0.00047457 | $1,292,315 | $4,101,272 |
| Aug-18 2025 | $0.00047243 | $0.0004653 | $0.00053403 | $0.00050833 | $1,549,006 | $4,251,900 |
| Aug-17 2025 | $0.00051261 | $0.00047417 | $0.00055574 | $0.00055574 | $1,619,208 | $4,613,554 |
| Aug-16 2025 | $0.00056072 | $0.00045259 | $0.0005915 | $0.0004586 | $2,551,857 | $5,046,522 |
| Aug-15 2025 | $0.00045764 | $0.00043057 | $0.00047424 | $0.00046633 | $1,365,602 | $4,118,805 |
| Aug-14 2025 | $0.00047032 | $0.00046626 | $0.00057649 | $0.00057649 | $1,769,895 | $4,232,890 |
| Aug-13 2025 | $0.00058413 | $0.00056776 | $0.00063342 | $0.0006333 | $1,767,436 | $5,257,229 |
| Aug-12 2025 | $0.00063365 | $0.00063365 | $0.00079499 | $0.00064756 | $3,166,061 | $5,702,931 |
| Aug-11 2025 | $0.00076153 | $0.00048771 | $0.00082335 | $0.00052993 | $4,953,473 | $6,853,823 |
| Aug-10 2025 | $0.00055081 | $0.00040598 | $0.00061995 | $0.00042548 | $2,913,584 | $4,957,360 |
| Aug-09 2025 | $0.00043137 | $0.00037974 | $0.00045305 | $0.00037974 | $1,276,008 | $3,882,358 |
| Aug-08 2025 | $0.00038595 | $0.00037372 | $0.00039328 | $0.00037858 | $1,121,895 | $3,473,619 |
| Aug-07 2025 | $0.0003801 | $0.00037776 | $0.00040599 | $0.00040285 | $1,109,146 | $3,420,972 |
| Aug-06 2025 | $0.00040291 | $0.00037894 | $0.00041189 | $0.00038204 | $1,086,585 | $3,626,234 |