Рыночная кепка $2.56T
2.89%
Объем 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Монеты
34.461
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Bombie (BOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001594 | $0.00001561 | $0.00001594 | $0.00001567 | $63,831 | $143,492 |
| Apr-04 2026 | $0.00001569 | $0.00001565 | $0.00001577 | $0.00001577 | $66,927 | $141,281 |
| Apr-03 2026 | $0.00001574 | $0.00001574 | $0.00001591 | $0.00001591 | $66,344 | $141,673 |
| Apr-02 2026 | $0.00001587 | $0.00001587 | $0.00001639 | $0.00001631 | $61,802 | $142,889 |
| Apr-01 2026 | $0.00001634 | $0.00001589 | $0.0000173 | $0.00001712 | $66,349 | $147,070 |
| Mar-31 2026 | $0.00001742 | $0.00001708 | $0.00001756 | $0.00001745 | $62,765 | $156,851 |
| Mar-30 2026 | $0.00001721 | $0.00001691 | $0.00001921 | $0.00001714 | $62,318 | $154,907 |
| Mar-29 2026 | $0.0000168 | $0.00001651 | $0.00001719 | $0.00001665 | $64,119 | $151,200 |
| Mar-28 2026 | $0.00001652 | $0.00001644 | $0.00001695 | $0.00001689 | $64,263 | $148,705 |
| Mar-27 2026 | $0.00001694 | $0.00001651 | $0.00001749 | $0.00001732 | $65,931 | $152,511 |
| Mar-26 2026 | $0.00001716 | $0.00001708 | $0.00001748 | $0.00001735 | $65,895 | $154,453 |
| Mar-25 2026 | $0.00001746 | $0.00001697 | $0.00001754 | $0.00001731 | $62,708 | $157,142 |
| Mar-24 2026 | $0.00001741 | $0.00001707 | $0.00001816 | $0.00001808 | $66,006 | $156,747 |
| Mar-23 2026 | $0.00001806 | $0.00001805 | $0.0000186 | $0.0000186 | $64,633 | $162,614 |
| Mar-22 2026 | $0.00001854 | $0.00001832 | $0.00001926 | $0.00001926 | $65,437 | $166,943 |