Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bologna FC Fan Token (BFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.039317 | $0.034043 | $0.087942 | $0.073542 | $37,023 | - |
| Oct-04 2024 | $0.062945 | $0.047038 | $0.081493 | $0.065005 | $94,461 | - |
| Oct-03 2024 | $0.048203 | $0.048203 | $0.142769 | $0.122914 | $45,127 | - |
| Oct-02 2024 | $0.124955 | $0.124955 | $0.244192 | $0.244165 | $106,817 | - |
| Oct-01 2024 | $0.197733 | $0.196443 | $0.289449 | $0.28043 | $41,412 | - |
| Sep-30 2024 | $0.283026 | $0.270514 | $0.287171 | $0.279402 | $89 | - |
| Sep-29 2024 | $0.278858 | $0.271183 | $0.28717 | $0.286469 | $15 | - |
| Sep-28 2024 | $0.287577 | $0.284444 | $0.367602 | $0.364987 | $10 | - |
| Sep-27 2024 | $0.365083 | $0.281521 | $0.365083 | $0.345203 | $1,712 | - |
| Sep-26 2024 | $0.344448 | $0.336925 | $0.371436 | $0.347072 | $471 | - |
| Sep-25 2024 | $0.353524 | $0.307611 | $0.35714 | $0.313316 | $911 | - |
| Sep-24 2024 | $0.312776 | $0.30314 | $0.31805 | $0.316607 | $122 | - |
| Sep-23 2024 | $0.317193 | $0.289192 | $0.317193 | $0.289192 | $263 | - |
| Sep-22 2024 | $0.297878 | $0.289573 | $0.300003 | $0.300003 | $827 | - |
| Sep-21 2024 | $0.301305 | $0.287096 | $0.302811 | $0.293114 | $114 | - |