Рыночная кепка $3.44T
4.24%
Объем 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Монеты
32.228
+13
Биржи
885
Последнее обновление
1 минут тому назад
BoLe (BL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.010937 | $0.010935 | $0.012008 | $0.01164 | $6,285 | - |
| Jun-22 2025 | $0.011256 | $0.01113 | $0.013579 | $0.012375 | $23,768 | - |
| Jun-21 2025 | $0.012359 | $0.00985086 | $0.012359 | $0.010508 | $7,949 | - |
| Jun-20 2025 | $0.010504 | $0.00973004 | $0.013069 | $0.011149 | $21,053 | - |
| Jun-19 2025 | $0.011109 | $0.00898594 | $0.011109 | $0.0090016 | $8,835 | - |
| Jun-18 2025 | $0.00899712 | $0.00856387 | $0.00901368 | $0.0089239 | $5,202 | - |
| Jun-17 2025 | $0.00841613 | $0.00836284 | $0.00892175 | $0.00862764 | $9,677 | - |
| Jun-16 2025 | $0.00842463 | $0.00765142 | $0.00843406 | $0.00765142 | $2,761 | - |
| Jun-15 2025 | $0.00765285 | $0.00763522 | $0.00775231 | $0.00763522 | $755 | - |
| Jun-14 2025 | $0.00763672 | $0.00753731 | $0.0076517 | $0.00753731 | $615 | - |
| Jun-13 2025 | $0.0074942 | $0.00740109 | $0.00810822 | $0.00810822 | $3,050 | - |
| Jun-12 2025 | $0.00811088 | $0.00806472 | $0.00828064 | $0.0080939 | $2,541 | - |
| Jun-11 2025 | $0.00813974 | $0.00744031 | $0.00822334 | $0.00747221 | $4,765 | - |
| Jun-10 2025 | $0.00746189 | $0.00632331 | $0.00784898 | $0.00632331 | $14,240 | - |
| Jun-09 2025 | $0.00646435 | $0.00641109 | $0.00646435 | $0.00641109 | $98 | - |