Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
BOI (BOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-20 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-19 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-18 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-17 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-16 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-15 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,307,757,936,275 | $40,301,630,897,190 | - | - |
| Aug-14 2023 | $40,303,747,697,059 | $40,233,585,256,094 | $40,594,455,390,758 | $40,594,455,390,758 | $120 | - |
| Aug-13 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-12 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-11 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-10 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-09 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-08 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-07 2023 | $40,574,231,515,053 | $40,179,439,708,872 | $41,292,416,311,188 | $41,292,416,311,188 | $95 | - |