Рыночная кепка $2.58T
2.03%
Объем 24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
Монеты
34.202
Биржи
885
Последнее обновление
2 минут тому назад
Bogecoin (BOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-05 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-04 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-03 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-02 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-01 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Jan-31 2022 | $0.052626 | $0.052537 | $0.052626 | $0.052537 | - | - |
| Jan-30 2022 | $0.052537 | $0.051871 | $0.054278 | $0.054004 | $2 | - |
| Jan-29 2022 | $0.054004 | $0.053699 | $0.054323 | $0.053774 | $2 | - |
| Jan-28 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-27 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-26 2022 | $0.053774 | $0.053528 | $0.053774 | $0.053528 | - | - |
| Jan-25 2022 | $0.053528 | $0.049832 | $0.053826 | $0.051729 | $4 | - |
| Jan-24 2022 | $0.051729 | $0.046995 | $0.053515 | $0.053501 | $7 | - |
| Jan-23 2022 | $0.053501 | $0.049941 | $0.054081 | $0.05004 | $224 | - |