Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
BofB (BOFB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-19 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-18 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-17 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-16 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-15 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-14 2023 | $0.00026561 | $0.00026528 | $0.00026573 | $0.00026556 | - | - |
| Mar-13 2023 | $0.00026559 | $0.00026256 | $0.00026639 | $0.00026384 | - | - |
| Mar-12 2023 | $0.00026385 | $0.00025212 | $0.00026449 | $0.00025841 | $13 | - |
| Mar-11 2023 | $0.00025861 | $0.00024082 | $0.00026606 | $0.0002659 | - | - |
| Mar-10 2023 | $0.0002659 | $0.00026583 | $0.00026629 | $0.00026604 | - | - |
| Mar-09 2023 | $0.00026604 | $0.00026588 | $0.00026611 | $0.000266 | - | - |
| Mar-08 2023 | $0.00026601 | $0.00026595 | $0.00026613 | $0.00026607 | - | - |
| Mar-07 2023 | $0.00026606 | $0.00026595 | $0.00026615 | $0.00026603 | - | - |
| Mar-06 2023 | $0.00026603 | $0.00026595 | $0.00026611 | $0.00026605 | - | - |