Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-14 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-13 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-12 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-11 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-10 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-09 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
May-08 2025 | $0.00002621 | $0.00002621 | $0.00003003 | $0.00003003 | - | - |
Mar-02 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
Mar-01 2025 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $7 | - |
Feb-28 2025 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | $1 | - |
Feb-27 2025 | $0.0000265 | $0.00002581 | $0.0000265 | $0.00002581 | $1 | - |
Feb-26 2025 | $0.00002581 | $0.00002581 | $0.00004789 | $0.00003601 | $1,719 | - |
Feb-21 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
Feb-20 2025 | $0.00003311 | $0.00003311 | $0.00003311 | $0.00003311 | $1 | - |
Feb-16 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | $1 | - |