Рыночная кепка $2.56T
2.12%
Объем 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Монеты
34.457
+1
Биржи
885
Последнее обновление
3 минут тому назад
Fintech Digital Gold Coin (FDGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4,653.02 | $4,643.94 | $4,659.84 | $4,643.94 | $227,162 | - |
| Apr-03 2026 | $4,650.19 | $4,641.54 | $4,667.76 | $4,665.86 | $226,955 | - |
| Apr-02 2026 | $4,660.94 | $4,556.64 | $4,776.14 | $4,776.14 | $223,477 | - |
| Apr-01 2026 | $4,774.47 | $4,658.49 | $4,776.34 | $4,680.50 | $223,412 | - |
| Mar-31 2026 | $4,662.46 | $4,511.89 | $4,667.85 | $4,511.89 | $222,663 | - |
| Mar-30 2026 | $4,486.10 | $4,427.72 | $4,556.54 | $4,427.72 | $223,356 | - |
| Mar-29 2026 | $4,480.95 | $4,480.95 | $4,511.92 | $4,493.96 | $224,059 | - |
| Mar-28 2026 | $4,498.99 | $4,483.00 | $4,504.87 | $4,497.33 | $225,827 | - |
| Mar-27 2026 | $4,489.56 | $4,395.46 | $4,517.06 | $4,410.13 | $225,418 | - |
| Mar-26 2026 | $4,398.13 | $4,359.37 | $4,532.28 | $4,522.03 | $222,443 | - |
| Mar-25 2026 | $4,514.98 | $4,487.64 | $4,578.71 | $4,553.38 | $227,117 | - |
| Mar-24 2026 | $4,480.59 | $4,323.40 | $4,491.68 | $4,439.96 | $222,304 | - |
| Mar-23 2026 | $4,439.26 | $4,199.47 | $4,482.59 | $4,453.24 | $221,007 | - |
| Mar-22 2026 | $4,500.91 | $4,471.37 | $4,510.20 | $4,502.98 | $228,578 | - |
| Mar-21 2026 | $4,513.73 | $4,500.84 | $4,520.68 | $4,511.97 | $228,395 | - |